Rogers International Commodity Index«

Rogers International Commodity Indices

The below performance assumes an investment in a portfolio of commodity futures contracts replicating the Rogers International Commodity Index®. The performance does not include or account for commissions, regulatory charges, (any) management fees or any other expenses.

 

 

Daily Performance for 2017

 
YEAR SEARCH
 
   
(RICI) TM. (RICIE) TM. (RICIM) TM. (RICIA) TM.
10/16/2017 2,299.50 314.55 2,198.30 812.12
10/13/2017 2,297.54 312.87 2,187.90 817.95
10/12/2017 2,276.13 308.19 2,184.41 810.87
10/11/2017 2,276.30 310.57 2,167.26 808.76
10/10/2017 2,274.16 308.74 2,174.68 809.91
10/9/2017 2,249.93 302.60 2,154.76 808.80
10/6/2017 2,248.22 302.03 2,141.42 812.41
10/5/2017 2,272.93 310.12 2,151.50 810.98
10/4/2017 2,255.84 305.67 2,139.37 810.02
10/3/2017 2,254.04 306.19 2,133.66 808.23
10/2/2017 2,251.23 307.09 2,119.02 806.76
9/29/2017 2,270.54 312.91 2,117.31 809.45
9/28/2017 2,275.10 313.86 2,127.18 808.56
9/27/2017 2,285.88 316.73 2,118.09 813.08
9/26/2017 2,283.53 316.35 2,125.58 809.86
9/25/2017 2,297.89 318.38 2,141.33 814.18
9/22/2017 2,270.97 310.15 2,130.25 815.21
9/21/2017 2,269.74 308.81 2,143.98 814.56
9/20/2017 2,281.82 310.54 2,161.79 816.93
9/19/2017 2,258.10 306.17 2,145.28 809.51
9/18/2017 2,265.37 308.59 2,136.72 812.63
9/15/2017 2,269.28 308.17 2,144.52 815.96
9/14/2017 2,265.34 307.51 2,145.98 813.56
9/13/2017 2,258.87 305.22 2,153.53 812.10
9/12/2017 2,245.53 300.21 2,175.76 808.22
9/11/2017 2,245.32 298.36 2,177.83 813.32
9/8/2017 2,244.65 296.37 2,177.11 819.11
9/7/2017 2,269.31 302.61 2,205.68 817.44
9/6/2017 2,270.85 302.32 2,194.19 822.98
9/5/2017 2,261.67 299.37 2,197.33 821.97
9/1/2017 2,243.61 296.63 2,200.57 811.00
8/31/2017 2,236.35 296.29 2,180.89 809.86
8/30/2017 2,189.80 285.40 2,163.82 800.33
8/29/2017 2,200.17 288.07 2,171.23 800.58
8/28/2017 2,195.49 287.02 2,148.84 805.65
8/25/2017 2,200.68 290.12 2,133.57 805.61
8/24/2017 2,203.09 289.33 2,146.09 807.12
8/23/2017 2,204.35 292.16 2,139.94 800.94
8/22/2017 2,192.81 288.90 2,135.94 800.33
8/21/2017 2,191.26 287.64 2,136.11 802.78
8/18/2017 2,204.39 292.58 2,122.45 804.81
8/17/2017 2,180.82 285.57 2,124.04 801.86
8/16/2017 2,175.41 282.87 2,132.64 802.36
8/15/2017 2,178.70 286.60 2,088.09 806.89
8/14/2017 2,190.92 287.16 2,093.36 816.86
8/11/2017 2,215.08 293.43 2,099.73 820.53
8/10/2017 2,211.12 292.61 2,105.25 817.26
8/9/2017 2,237.37 295.73 2,092.53 839.47
8/8/2017 2,225.09 293.09 2,080.50 838.43
8/7/2017 2,223.38 293.93 2,057.30 840.70
8/4/2017 2,217.33 294.48 2,041.44 836.99
8/3/2017 2,214.51 292.48 2,052.18 837.33
8/2/2017 2,228.15 294.80 2,054.76 843.78
8/1/2017 2,214.50 292.67 2,048.54 837.81
7/31/2017 2,238.51 296.99 2,048.99 849.52
7/28/2017 2,235.55 295.92 2,040.75 852.35
7/27/2017 2,224.33 292.44 2,040.13 852.08
7/26/2017 2,209.52 289.57 2,032.00 846.69
7/25/2017 2,190.78 285.88 2,030.83 840.30
7/24/2017 2,168.40 277.56 2,006.27 851.44
7/21/2017 2,170.99 276.09 2,001.27 860.83
7/20/2017 2,193.96 282.87 1,989.00 866.55
7/19/2017 2,193.72 284.86 1,989.85 859.16
7/18/2017 2,178.81 280.65 2,001.78 853.63
7/17/2017 2,167.73 278.05 1,994.33 852.54
7/14/2017 2,172.47 280.01 1,985.05 853.78
7/13/2017 2,153.13 276.96 1,967.74 847.98
7/12/2017 2,162.25 274.28 1,974.33 865.37
7/11/2017 2,165.92 273.45 1,963.54 875.46
7/10/2017 2,148.85 269.08 1,956.13 873.81
7/7/2017 2,135.52 267.28 1,954.54 865.73
7/6/2017 2,162.23 274.40 1,975.64 864.55
7/5/2017 2,158.63 272.01 1,969.04 870.71
7/3/2017 2,192.74 282.48 1,986.02 867.46
6/30/2017 2,170.51 278.38 1,998.80 853.14
6/29/2017 2,134.38 272.89 2,000.80 831.24
6/28/2017 2,118.88 272.58 1,993.08 817.88
6/27/2017 2,103.72 269.34 1,985.14 814.25
6/26/2017 2,083.16 264.59 1,970.83 811.44
6/23/2017 2,078.36 261.89 1,975.47 813.46
6/22/2017 2,069.86 260.23 1,965.89 812.44
6/21/2017 2,072.43 258.74 1,957.23 822.49
6/20/2017 2,092.32 263.93 1,943.17 831.61
6/19/2017 2,112.50 268.33 1,951.87 836.78
6/16/2017 2,127.78 272.39 1,948.12 841.45
6/15/2017 2,114.71 270.69 1,944.15 834.00
6/14/2017 2,113.86 269.92 1,964.96 829.30
6/13/2017 2,139.46 279.09 1,950.53 832.11
6/12/2017 2,136.13 277.99 1,960.12 829.15
6/9/2017 2,147.71 277.51 1,976.31 838.25
6/8/2017 2,140.89 276.17 1,972.25 836.38
6/7/2017 2,137.76 276.57 1,972.65 831.61
6/6/2017 2,166.93 287.55 1,980.83 825.79
6/5/2017 2,152.54 283.78 1,980.03 822.51
6/2/2017 2,162.79 286.27 1,987.98 823.27
6/1/2017 2,172.38 290.08 1,980.18 823.84
5/31/2017 2,178.75 290.93 1,989.62 825.19
5/30/2017 2,199.31 298.69 1,985.58 824.07
5/26/2017 2,215.13 301.58 1,994.54 829.24
5/25/2017 2,200.45 297.42 1,988.15 828.48
5/24/2017 2,235.96 309.51 1,979.71 831.06
5/23/2017 2,242.53 310.34 1,988.76 832.81
5/22/2017 2,250.19 310.20 1,988.37 841.52
5/19/2017 2,237.74 307.19 1,975.43 841.47
5/18/2017 2,204.90 300.77 1,954.15 832.82
5/17/2017 2,214.96 299.60 1,969.50 842.67
5/16/2017 2,200.02 297.74 1,952.49 837.59
5/15/2017 2,206.36 299.44 1,950.01 839.77
5/12/2017 2,191.86 295.38 1,937.94 840.55
5/11/2017 2,185.37 294.87 1,936.77 835.59
5/10/2017 2,170.53 291.24 1,927.96 833.69
5/9/2017 2,145.41 283.23 1,924.78 832.90
5/8/2017 2,156.03 285.59 1,933.02 834.40
5/5/2017 2,161.53 285.28 1,941.38 838.76
5/4/2017 2,146.30 280.61 1,940.74 837.31
5/3/2017 2,193.91 292.46 1,959.18 845.57
5/2/2017 2,197.33 290.82 1,993.98 844.06
5/1/2017 2,211.13 296.34 1,985.65 843.94
4/28/2017 2,211.66 299.68 2,000.12 829.76
4/27/2017 2,200.57 298.06 1,993.98 824.82
4/26/2017 2,214.41 302.24 2,002.54 823.90
4/25/2017 2,215.91 301.60 2,005.06 826.78
4/24/2017 2,206.69 299.92 2,006.84 821.71
4/21/2017 2,215.41 302.21 2,008.10 823.43
4/20/2017 2,236.04 308.23 2,017.53 823.70
4/19/2017 2,240.22 308.95 2,000.24 830.98
4/18/2017 2,270.13 318.32 1,998.65 833.83
4/17/2017 2,287.79 320.30 2,034.42 835.95
4/13/2017 2,297.46 323.35 2,031.16 837.61
4/12/2017 2,290.59 322.60 2,015.13 837.33
4/11/2017 2,297.24 323.47 2,027.01 838.20
4/10/2017 2,291.93 323.13 2,016.37 836.73
4/7/2017 2,282.76 319.33 2,040.06 831.96
4/6/2017 2,280.04 317.79 2,044.77 832.56
4/5/2017 2,274.85 314.50 2,050.76 835.62
4/4/2017 2,266.17 314.06 2,041.32 830.53
4/3/2017 2,249.52 307.52 2,033.84 835.57
3/31/2017 2,263.46 309.96 2,048.74 838.40
3/30/2017 2,259.68 308.23 2,062.89 835.50
3/29/2017 2,255.21 305.31 2,060.33 840.52
3/28/2017 2,236.57 298.96 2,052.28 842.63
3/27/2017 2,221.10 295.43 2,032.74 842.92
3/24/2017 2,229.32 296.10 2,038.93 847.76
3/23/2017 2,228.31 294.44 2,037.94 852.11
3/22/2017 2,231.97 294.97 2,038.31 854.25
3/21/2017 2,237.80 297.41 2,029.54 855.59
3/20/2017 2,246.32 299.60 2,029.75 857.88
3/17/2017 2,248.83 299.29 2,030.99 861.14
3/16/2017 2,240.62 298.41 2,016.05 859.63
3/15/2017 2,236.09 299.84 1,989.53 858.39
3/14/2017 2,212.77 294.82 1,978.43 852.38
3/13/2017 2,225.93 298.93 1,983.43 852.21
3/10/2017 2,226.98 299.07 1,972.06 856.35
3/9/2017 2,238.86 302.71 1,969.73 858.51
3/8/2017 2,262.47 306.95 1,987.34 865.28
3/7/2017 2,304.64 318.94 1,997.03 870.33
3/6/2017 2,321.33 320.04 2,018.37 878.32
3/3/2017 2,319.94 318.99 2,028.44 877.00
3/2/2017 2,307.66 315.23 2,032.58 874.25
3/1/2017 2,343.52 321.50 2,078.51 879.27
2/28/2017 2,330.70 322.39 2,066.96 866.38
2/27/2017 2,318.64 321.55 2,061.20 857.82
2/24/2017 2,326.04 322.20 2,056.63 865.26
2/23/2017 2,328.45 324.25 2,033.27 869.01
2/22/2017 2,324.31 319.45 2,046.47 875.00
2/21/2017 2,334.85 322.72 2,053.40 874.17
2/17/2017 2,335.38 323.25 2,043.87 876.14
2/16/2017 2,347.13 323.23 2,056.64 884.79
2/15/2017 2,357.19 324.21 2,061.13 891.18
2/14/2017 2,351.09 324.56 2,051.64 886.57
2/13/2017 2,350.32 323.27 2,057.33 887.85
2/10/2017 2,368.96 329.62 2,060.93 887.39
2/9/2017 2,344.15 325.91 2,025.53 883.28
2/8/2017 2,336.81 323.17 2,035.02 880.74
2/7/2017 2,324.10 321.80 2,017.73 876.73
2/6/2017 2,331.06 325.06 2,021.47 873.10
2/3/2017 2,342.03 329.89 2,006.91 874.78
2/2/2017 2,348.56 329.81 2,015.84 879.20
2/1/2017 2,351.82 331.33 2,014.09 878.64
1/31/2017 2,324.38 324.90 2,017.95 867.23
1/30/2017 2,310.74 324.80 1,982.67 864.47
1/27/2017 2,328.70 328.70 1,979.89 873.20
1/26/2017 2,338.02 332.86 1,976.02 872.60
1/25/2017 2,331.38 326.98 1,999.20 874.57
1/24/2017 2,343.15 329.35 2,021.81 872.97
1/23/2017 2,336.04 327.09 2,000.93 878.51
1/20/2017 2,333.13 328.67 1,987.02 875.59
1/19/2017 2,317.26 324.13 1,978.95 874.26
1/18/2017 2,323.16 322.51 1,997.84 878.83
1/17/2017 2,343.85 331.41 1,985.77 879.54
1/13/2017 2,334.27 331.03 1,991.19 868.92
1/12/2017 2,335.92 333.85 1,973.74 868.42
1/11/2017 2,306.17 327.87 1,951.94 861.08
1/10/2017 2,291.06 321.28 1,959.30 861.27
1/9/2017 2,290.31 325.73 1,931.90 856.96
1/6/2017 2,317.60 338.60 1,912.92 855.77
1/5/2017 2,321.57 337.31 1,915.77 862.55
1/4/2017 2,310.73 335.27 1,906.98 859.75
1/3/2017 2,276.82 331.41 1,881.04 843.53

 

RICIX : Euronext Rogers International Commodity Index
RICIE : Euronext Rogers International Energy Commodity Index
RICIA : Euronext Rogers International Agriculture Commodity Index
RICIM : Euronext Rogers International Metals Commodity Index

 

 

* RICI® will be open on days where the CBOT, CME, NYMEX, NYBOT & COMEX are open (half-sessions included)