Rogers International Commodity Index«

Rogers International Commodities® Indices

The below performance assumes an investment in a portfolio of commodity futures contracts replicating the Rogers International Commodity Index®. The performance does not include or account for commissions, regulatory charges, (any) management fees or any other expenses.

 

 

Daily Performance for 2014

 
YEAR SEARCH
 
   
(RICI) TM. (RICIE) TM. (RICIM) TM. (RICIA) TM.
12/19/2014 2,862.74 530.04 1,988.67 985.71
12/18/2014 2,840.30 516.00 1,976.71 993.14
12/17/2014 2,867.85 533.01 1,984.33 986.79
12/16/2014 2,842.88 525.06 1,984.98 977.60
12/15/2014 2,876.55 531.73 2,022.66 983.62
12/12/2014 2,905.37 543.79 2,051.79 979.31
12/11/2014 2,917.96 555.41 2,053.13 970.78
12/10/2014 2,925.79 562.49 2,056.94 964.68
12/9/2014 2,973.84 582.50 2,068.28 970.28
12/8/2014 2,949.01 576.18 2,032.36 970.92
12/5/2014 2,997.20 600.94 2,036.13 971.35
12/4/2014 3,006.67 603.66 2,057.25 968.08
12/3/2014 3,005.66 610.35 2,038.74 962.38
12/2/2014 3,012.45 612.03 2,036.32 966.43
12/1/2014 3,068.88 630.40 2,064.07 976.89
11/28/2014 3,009.76 613.70 2,011.45 969.58
11/26/2014 3,149.30 675.21 2,068.90 975.65
11/25/2014 3,151.82 679.55 2,067.99 971.44
11/24/2014 3,156.77 687.77 2,068.13 963.00
11/21/2014 3,178.33 695.51 2,076.72 966.75
11/20/2014 3,162.94 694.61 2,050.96 963.54
11/19/2014 3,129.84 683.36 2,049.14 953.00
11/18/2014 3,131.89 681.63 2,040.58 960.30
11/17/2014 3,149.87 689.19 2,043.29 963.20
11/14/2014 3,145.64 683.01 2,047.74 967.59
11/13/2014 3,114.13 669.63 2,023.11 969.35
11/12/2014 3,166.87 698.93 2,034.34 965.84
11/11/2014 3,176.68 706.68 2,032.75 962.88
11/10/2014 3,160.34 707.18 2,024.20 950.93
11/7/2014 3,190.56 719.13 2,036.80 954.31
11/6/2014 3,171.74 713.70 2,015.74 953.54
11/5/2014 3,165.32 710.88 2,011.16 953.88
11/4/2014 3,165.29 703.84 2,034.81 956.77
11/3/2014 3,210.84 715.14 2,057.35 971.00
10/31/2014 3,220.01 720.39 2,048.13 974.06
10/30/2014 3,229.19 722.57 2,065.46 973.01
10/29/2014 3,261.59 728.87 2,098.82 980.04
10/28/2014 3,222.74 720.05 2,085.91 964.76
10/27/2014 3,200.23 714.88 2,070.39 958.50
10/24/2014 3,193.48 717.44 2,065.16 951.54
10/23/2014 3,214.77 724.34 2,071.87 957.37
10/22/2014 3,189.07 712.27 2,083.71 948.88
10/21/2014 3,211.43 726.11 2,085.39 948.25
10/20/2014 3,185.00 720.20 2,066.82 940.80
10/17/2014 3,202.10 726.14 2,071.97 945.05
10/16/2014 3,198.19 724.40 2,050.62 950.89
10/15/2014 3,180.54 715.00 2,069.32 943.16
10/14/2014 3,211.21 721.37 2,091.45 952.25
10/13/2014 3,249.29 751.81 2,084.85 945.32
10/10/2014 3,234.24 754.47 2,073.45 933.61
10/9/2014 3,248.18 753.50 2,091.47 940.20
10/8/2014 3,264.12 764.72 2,067.85 945.79
10/7/2014 3,289.06 775.82 2,080.39 947.30
10/6/2014 3,283.84 781.99 2,073.37 937.47
10/3/2014 3,244.76 780.96 2,045.47 916.72
10/2/2014 3,256.84 787.04 2,053.01 916.09
10/1/2014 3,268.89 792.31 2,071.78 912.96
9/30/2014 3,275.15 797.65 2,076.85 909.38
9/29/2014 3,327.72 819.96 2,096.43 915.68
9/26/2014 3,301.51 811.78 2,087.90 908.28
9/25/2014 3,297.95 809.04 2,092.72 907.58
9/24/2014 3,311.20 807.67 2,109.33 914.89
9/23/2014 3,292.59 800.38 2,105.39 910.96
9/22/2014 3,291.17 799.04 2,103.05 912.37
9/19/2014 3,320.22 806.95 2,119.01 920.09
9/18/2014 3,343.32 807.40 2,137.48 932.28
9/17/2014 3,382.30 818.87 2,156.27 942.31
9/16/2014 3,387.43 820.86 2,162.17 941.90
9/15/2014 3,363.96 808.58 2,144.58 945.11
9/12/2014 3,363.84 804.28 2,157.77 946.66
9/11/2014 3,372.82 807.91 2,159.95 948.31
9/10/2014 3,389.73 807.56 2,178.98 956.42
9/9/2014 3,408.82 816.56 2,182.47 958.56
9/8/2014 3,429.56 817.39 2,218.65 962.76
9/5/2014 3,443.63 819.74 2,226.75 968.37
9/4/2014 3,448.41 827.22 2,227.44 961.91
9/3/2014 3,467.27 834.99 2,218.03 969.61
9/2/2014 3,456.66 817.83 2,225.12 981.98
8/29/2014 3,506.99 843.47 2,242.40 982.64
8/28/2014 3,498.54 835.55 2,238.22 987.72
8/27/2014 3,490.52 832.89 2,241.31 983.84
8/26/2014 3,484.74 830.75 2,242.41 981.68
8/25/2014 3,478.00 829.89 2,236.90 979.18
8/22/2014 3,480.53 827.03 2,237.76 984.71
8/21/2014 3,480.51 830.63 2,233.43 981.31
8/20/2014 3,471.14 825.21 2,247.34 976.55
8/19/2014 3,460.40 822.20 2,224.39 979.21
8/18/2014 3,462.41 822.30 2,226.30 980.08
8/15/2014 3,486.86 834.06 2,223.09 985.16
8/14/2014 3,475.11 828.20 2,230.15 981.24
8/13/2014 3,505.03 846.71 2,238.42 978.11
8/12/2014 3,512.12 845.42 2,255.52 980.06
8/11/2014 3,537.10 852.81 2,253.77 990.87
8/8/2014 3,533.14 851.73 2,248.14 990.91
8/7/2014 3,544.54 850.69 2,256.72 998.69
8/6/2014 3,546.03 847.65 2,251.01 1,005.73
8/5/2014 3,525.50 846.62 2,241.69 993.60
8/4/2014 3,543.63 850.38 2,262.29 996.61
8/1/2014 3,520.49 846.92 2,245.44 987.99
7/31/2014 3,541.58 853.72 2,252.11 993.82
7/30/2014 3,565.94 861.05 2,275.13 996.12
7/29/2014 3,577.03 868.60 2,264.06 998.96
7/28/2014 3,596.44 868.29 2,280.69 1,009.72
7/25/2014 3,596.12 873.28 2,274.07 1,004.96
7/24/2014 3,587.15 869.94 2,269.98 1,003.48
7/23/2014 3,600.51 874.97 2,272.01 1,007.04
7/22/2014 3,590.10 870.67 2,278.38 1,001.97
7/21/2014 3,598.83 875.52 2,272.54 1,004.69
7/18/2014 3,592.58 872.89 2,253.46 1,009.84
7/17/2014 3,616.70 876.16 2,270.89 1,019.36
7/17/2014 3,616.70 876.16 2,270.89 1,019.36
7/17/2014 3,616.70 876.16 2,270.89 1,019.36
7/17/2014 3,616.70 876.16 2,270.89 1,019.36
7/16/2014 3,600.31 872.74 2,255.27 1,015.86
7/15/2014 3,590.65 867.71 2,256.75 1,014.17
7/14/2014 3,609.64 875.57 2,258.95 1,018.48
7/11/2014 3,606.89 873.15 2,282.17 1,011.29
7/10/2014 3,643.05 886.16 2,276.17 1,025.80
7/9/2014 3,645.73 883.06 2,267.27 1,035.45
7/8/2014 3,669.48 889.87 2,266.36 1,046.30
7/7/2014 3,677.33 895.49 2,257.63 1,048.24
7/3/2014 3,719.09 904.52 2,269.80 1,066.48
7/2/2014 3,722.94 906.14 2,273.11 1,066.30
7/1/2014 3,725.64 914.61 2,243.36 1,067.47
6/30/2014 3,730.07 914.82 2,240.11 1,072.10
6/27/2014 3,764.66 918.34 2,231.12 1,099.91
6/26/2014 3,767.79 919.25 2,233.65 1,100.36
6/25/2014 3,777.04 927.35 2,232.80 1,097.06
6/24/2014 3,775.16 927.59 2,227.98 1,096.88
6/23/2014 3,774.24 924.31 2,222.41 1,102.85
6/20/2014 3,784.43 931.33 2,214.12 1,104.67
6/19/2014 3,778.36 930.55 2,204.26 1,104.22
6/18/2014 3,744.65 927.65 2,166.57 1,093.33
6/17/2014 3,732.60 927.02 2,159.85 1,086.35
6/16/2014 3,733.72 926.20 2,154.46 1,090.49
6/13/2014 3,734.13 924.54 2,144.71 1,096.84
6/12/2014 3,720.81 923.62 2,139.26 1,088.72
6/11/2014 3,681.63 898.17 2,152.24 1,086.54
6/10/2014 3,687.83 895.86 2,162.01 1,091.55
6/9/2014 3,700.96 900.23 2,159.18 1,097.65
6/6/2014 3,685.42 891.06 2,147.12 1,101.85
6/5/2014 3,672.80 891.37 2,146.72 1,090.70
6/4/2014 3,670.77 888.44 2,133.44 1,098.07
6/3/2014 3,678.09 889.99 2,143.41 1,098.45
6/2/2014 3,686.29 889.33 2,146.72 1,105.23
5/30/2014 3,686.81 890.38 2,136.49 1,108.01
5/29/2014 3,710.14 896.50 2,152.51 1,113.29
5/28/2014 3,706.99 894.22 2,159.92 1,111.06
5/27/2014 3,716.31 897.48 2,161.13 1,113.95
5/23/2014 3,738.83 898.10 2,175.08 1,127.69
5/22/2014 3,737.98 893.91 2,172.67 1,134.23
5/21/2014 3,738.75 898.19 2,153.52 1,135.88
5/20/2014 3,727.54 890.57 2,163.04 1,133.74
5/19/2014 3,730.31 887.05 2,169.44 1,139.07
5/16/2014 3,721.16 885.39 2,154.73 1,139.15
5/15/2014 3,728.86 882.99 2,158.87 1,148.06
5/14/2014 3,756.57 883.58 2,190.83 1,159.46
5/13/2014 3,742.76 877.60 2,168.20 1,165.03
5/12/2014 3,731.64 872.64 2,169.55 1,162.11
5/9/2014 3,720.62 870.70 2,135.45 1,168.50
5/8/2014 3,733.75 873.35 2,135.91 1,176.03
5/7/2014 3,737.56 879.45 2,130.12 1,172.42
5/6/2014 3,745.16 872.00 2,155.84 1,180.50
5/5/2014 3,738.40 872.27 2,150.38 1,176.17
5/2/2014 3,737.57 876.67 2,146.81 1,170.15
5/1/2014 3,723.08 874.05 2,123.71 1,170.19
4/30/2014 3,751.73 879.07 2,136.55 1,183.16
4/29/2014 3,774.85 888.98 2,151.11 1,183.05
4/28/2014 3,757.80 883.50 2,161.71 1,171.88
4/25/2014 3,768.44 884.72 2,173.52 1,174.90
4/24/2014 3,774.63 893.91 2,174.54 1,166.06
4/23/2014 3,754.74 888.74 2,160.89 1,161.48
4/22/2014 3,755.59 890.92 2,162.56 1,158.26
4/21/2014 3,758.67 898.62 2,152.45 1,153.32
4/17/2014 3,774.18 896.93 2,162.39 1,165.87
4/16/2014 3,767.62 890.68 2,167.14 1,167.61
4/15/2014 3,759.13 890.35 2,149.64 1,167.44
4/14/2014 3,763.41 889.68 2,185.22 1,158.18
4/11/2014 3,736.04 883.15 2,175.09 1,147.56
4/10/2014 3,744.49 883.54 2,179.15 1,152.95
4/9/2014 3,741.67 884.08 2,152.38 1,160.22
4/9/2014 3,741.67 884.08 2,152.38 1,160.22
4/8/2014 3,733.82 878.12 2,151.12 1,162.75
4/7/2014 3,689.61 863.23 2,140.27 1,150.02
4/4/2014 3,699.27 867.42 2,143.34 1,151.09
4/3/2014 3,687.46 863.09 2,135.33 1,150.26
4/2/2014 3,667.51 852.92 2,139.22 1,146.28
4/1/2014 3,678.10 854.47 2,119.15 1,161.39
3/31/2014 3,707.99 870.24 2,119.41 1,164.17
3/28/2014 3,710.33 874.97 2,117.02 1,160.19
3/27/2014 3,707.23 874.19 2,104.67 1,163.11
3/26/2014 3,677.68 863.81 2,107.65 1,151.59
3/25/2014 3,687.34 860.19 2,131.10 1,156.56
3/24/2014 3,674.70 857.42 2,115.95 1,155.16
3/21/2014 3,671.58 858.35 2,128.89 1,146.51
3/20/2014 3,671.23 855.88 2,122.11 1,152.18
3/19/2014 3,701.39 857.03 2,152.14 1,165.49
3/18/2014 3,695.65 858.67 2,153.79 1,157.65
3/17/2014 3,674.92 853.66 2,158.92 1,145.23
3/14/2014 3,701.11 862.57 2,164.44 1,152.92
3/13/2014 3,682.05 854.66 2,156.51 1,150.76
3/12/2014 3,697.12 857.70 2,167.04 1,155.51
3/11/2014 3,700.20 869.16 2,147.26 1,148.93
3/10/2014 3,702.27 872.05 2,167.74 1,139.19
3/7/2014 3,731.17 880.28 2,174.70 1,149.65
3/6/2014 3,737.71 874.24 2,220.44 1,147.36
3/5/2014 3,708.01 870.21 2,203.92 1,133.67
3/4/2014 3,730.96 884.80 2,200.63 1,133.67
3/3/2014 3,722.31 893.95 2,184.75 1,118.94
2/28/2014 3,678.66 880.03 2,184.15 1,102.13
2/27/2014 3,663.95 876.64 2,190.73 1,092.46
2/26/2014 3,670.14 880.48 2,184.68 1,094.00
2/25/2014 3,678.83 879.80 2,198.72 1,097.76
2/24/2014 3,687.95 886.41 2,197.34 1,096.26
2/21/2014 3,680.03 888.61 2,195.94 1,086.93
2/20/2014 3,679.18 890.22 2,190.30 1,085.69
2/19/2014 3,684.63 892.09 2,200.91 1,084.16
2/18/2014 3,669.13 885.26 2,203.71 1,080.22
2/14/2014 3,614.16 869.72 2,181.91 1,063.76
2/13/2014 3,598.09 868.09 2,151.65 1,062.33
2/12/2014 3,585.01 865.42 2,150.25 1,055.73
2/11/2014 3,573.47 863.35 2,127.72 1,056.24
2/10/2014 3,558.56 859.14 2,123.07 1,051.37
2/7/2014 3,563.84 863.71 2,124.47 1,048.72
2/6/2014 3,534.08 848.58 2,116.82 1,048.21
2/5/2014 3,518.58 842.69 2,101.70 1,048.58
2/4/2014 3,505.72 841.56 2,090.29 1,043.13
2/3/2014 3,485.10 836.69 2,091.72 1,032.52
1/31/2014 3,489.85 841.98 2,093.55 1,028.13
1/30/2014 3,501.89 850.53 2,102.30 1,022.76
1/29/2014 3,507.41 852.66 2,125.47 1,017.41
1/28/2014 3,498.49 843.58 2,129.48 1,022.62
1/27/2014 3,476.01 830.73 2,137.12 1,021.19
1/24/2014 3,509.12 843.35 2,148.42 1,026.37
1/23/2014 3,508.05 839.46 2,159.68 1,028.13
1/22/2014 3,505.43 838.53 2,171.29 1,024.00
1/21/2014 3,481.23 823.38 2,179.11 1,024.56
1/17/2014 3,481.03 819.78 2,191.26 1,026.36
1/16/2014 3,475.17 816.02 2,173.81 1,032.25
1/15/2014 3,472.46 818.58 2,173.71 1,026.11
1/14/2014 3,457.31 810.18 2,162.36 1,029.54
1/13/2014 3,453.24 807.15 2,170.33 1,028.43
1/10/2014 3,446.38 810.47 2,150.82 1,023.29
1/9/2014 3,417.24 803.43 2,120.33 1,018.49
1/8/2014 3,440.03 811.21 2,139.69 1,020.08
1/7/2014 3,470.04 819.01 2,147.80 1,030.94
1/6/2014 3,467.21 816.00 2,151.53 1,032.08
1/3/2014 3,467.31 818.66 2,151.19 1,028.25
1/2/2014 3,489.78 829.39 2,169.90 1,025.26

 

RICIX : Euronext Rogers International Commodity Index
RICIE : Euronext Rogers International Energy Commodity Index
RICIA : Euronext Rogers International Agriculture Commodity Index
RICIM : Euronext Rogers International Metals Commodity Index

 

 

* RICI® will be open on days where the CBOT, CME, NYMEX, NYBOT & COMEX are open (half-sessions included)

Past results are no guarantee of future performance. Commodity investing can be very volatile, risky, and no one should consider any commodity based investment unless they understand the risks and are a qualified investor. Beeland does not guarantee accuracy of results presented.