Rogers International Commodity Index«

Rogers International Commodity Indices

The below performance assumes an investment in a portfolio of commodity futures contracts replicating the Rogers International Commodity Index®. The performance does not include or account for commissions, regulatory charges, (any) management fees or any other expenses.

 

 

Daily Performance for 2016

 
YEAR SEARCH
 
   
(RICI) TM. (RICIE) TM. (RICIM) TM. (RICIA) TM.
8/24/2016 2,206.75 310.35 1,885.32 835.70
8/23/2016 2,235.45 315.69 1,912.76 841.19
8/22/2016 2,223.35 310.61 1,909.69 845.84
8/19/2016 2,252.52 318.44 1,925.73 846.98
8/18/2016 2,259.91 318.74 1,941.74 849.22
8/17/2016 2,232.02 311.07 1,930.86 847.39
8/16/2016 2,223.53 308.28 1,939.21 844.67
8/15/2016 2,206.09 303.22 1,929.82 845.21
8/12/2016 2,174.77 295.89 1,917.28 838.84
8/11/2016 2,163.65 290.74 1,938.55 837.14
8/10/2016 2,135.28 280.24 1,944.25 839.14
8/9/2016 2,151.00 286.37 1,927.33 841.32
8/8/2016 2,164.42 289.62 1,925.23 846.06
8/5/2016 2,146.05 284.12 1,923.75 844.58
8/4/2016 2,144.79 285.21 1,937.68 834.99
8/3/2016 2,129.84 279.14 1,947.53 835.70
8/2/2016 2,102.89 270.85 1,953.53 831.67
8/1/2016 2,110.94 273.47 1,946.02 834.23
7/29/2016 2,144.41 282.73 1,943.39 842.04
7/28/2016 2,124.94 280.46 1,921.71 834.80
7/27/2016 2,128.47 281.66 1,904.20 841.04
7/26/2016 2,147.60 288.10 1,904.71 842.10
7/25/2016 2,152.33 288.79 1,906.26 844.70
7/22/2016 2,172.20 294.91 1,909.47 846.66
7/21/2016 2,182.32 296.75 1,923.43 847.41
7/20/2016 2,191.23 301.64 1,915.46 844.83
7/19/2016 2,198.83 300.71 1,930.05 851.18
7/18/2016 2,218.01 302.58 1,928.34 867.34
7/15/2016 2,227.52 307.32 1,928.47 863.12
7/14/2016 2,234.17 305.94 1,939.39 871.10
7/13/2016 2,220.75 300.05 1,938.36 874.87
7/12/2016 2,241.70 312.25 1,928.96 863.38
7/11/2016 2,195.72 300.75 1,915.19 852.72
7/8/2016 2,204.10 304.63 1,909.35 851.95
7/7/2016 2,183.90 302.85 1,894.62 840.05
7/6/2016 2,232.50 315.76 1,912.34 847.88
7/5/2016 2,224.21 311.16 1,904.44 855.72
7/1/2016 2,274.35 327.51 1,905.31 860.32
6/30/2016 2,252.65 323.14 1,858.47 866.08
6/29/2016 2,273.75 330.79 1,849.50 869.13
6/28/2016 2,240.15 320.49 1,824.26 872.55
6/27/2016 2,197.89 309.84 1,801.02 866.48
6/24/2016 2,217.22 316.24 1,809.09 865.40
6/23/2016 2,264.90 330.67 1,797.82 878.34
6/22/2016 2,250.71 325.16 1,793.95 880.95
6/21/2016 2,263.94 330.10 1,789.70 882.02
6/20/2016 2,283.01 330.13 1,797.04 900.94
6/17/2016 2,254.40 319.50 1,778.11 908.76
6/16/2016 2,213.09 308.69 1,781.08 894.71
6/15/2016 2,248.02 318.71 1,790.03 899.61
6/14/2016 2,258.94 322.60 1,774.49 905.49
6/13/2016 2,272.99 325.05 1,785.83 909.60
6/10/2016 2,271.47 325.79 1,772.82 910.32
6/9/2016 2,304.39 335.05 1,772.65 918.69
6/8/2016 2,311.90 335.49 1,777.25 924.15
6/8/2016 2,311.90 335.49 1,777.25 924.15
6/7/2016 2,275.41 330.22 1,743.10 911.72
6/6/2016 2,263.67 325.47 1,754.08 909.29
6/3/2016 2,231.07 319.72 1,741.34 894.96
6/2/2016 2,221.00 322.76 1,715.30 883.46
6/1/2016 2,208.66 320.74 1,720.25 874.09
5/31/2016 2,201.74 320.00 1,719.78 868.80
5/27/2016 2,205.97 319.04 1,723.28 875.49
5/26/2016 2,204.26 319.47 1,720.75 873.00
5/25/2016 2,195.63 320.70 1,709.67 863.07
5/24/2016 2,173.75 315.33 1,712.96 854.52
5/23/2016 2,171.84 313.84 1,723.69 853.48
5/20/2016 2,186.10 315.58 1,733.66 860.58
5/19/2016 2,183.08 315.87 1,733.10 856.41
5/18/2016 2,204.15 315.89 1,762.00 870.31
5/17/2016 2,214.69 317.43 1,772.21 873.75
5/16/2016 2,198.71 314.38 1,769.71 866.38
5/13/2016 2,174.92 307.93 1,760.87 863.31
5/12/2016 2,182.97 310.59 1,760.03 864.11
5/11/2016 2,180.76 308.68 1,787.82 858.23
5/10/2016 2,142.48 297.49 1,767.14 858.14
5/9/2016 2,102.12 287.86 1,765.64 844.05
5/6/2016 2,146.72 296.67 1,810.57 850.67
5/5/2016 2,130.71 294.44 1,794.64 845.24
5/4/2016 2,139.28 293.12 1,810.55 853.74
5/3/2016 2,143.61 293.43 1,825.52 852.50
5/2/2016 2,179.74 298.74 1,853.96 866.48
4/29/2016 2,204.22 307.90 1,853.81 864.13
4/28/2016 2,191.71 308.01 1,823.18 859.87
4/27/2016 2,174.61 304.72 1,799.98 859.43
4/26/2016 2,155.28 297.60 1,801.53 861.27
4/25/2016 2,126.40 290.35 1,800.41 853.20
4/22/2016 2,138.39 296.71 1,801.08 844.63
4/21/2016 2,145.18 292.40 1,806.19 866.10
4/20/2016 2,164.36 297.47 1,806.61 870.69
4/19/2016 2,117.62 287.82 1,791.04 855.08
4/18/2016 2,066.59 278.65 1,750.05 841.64
4/15/2016 2,061.90 280.13 1,744.91 832.66
4/14/2016 2,078.46 286.48 1,742.28 830.64
4/13/2016 2,093.12 289.61 1,756.04 832.08
4/12/2016 2,087.60 291.62 1,740.13 823.99
4/11/2016 2,041.01 280.41 1,712.96 818.17
4/8/2016 2,027.81 276.69 1,697.87 821.03
4/7/2016 1,975.90 262.29 1,684.83 815.26
4/6/2016 1,982.66 263.66 1,693.62 815.33
4/5/2016 1,954.76 253.82 1,695.38 816.60
4/4/2016 1,959.86 254.57 1,695.55 819.90
4/1/2016 1,984.00 260.43 1,708.32 823.19
3/31/2016 2,013.58 270.01 1,713.65 822.04
3/30/2016 2,012.50 270.05 1,704.05 823.89
3/29/2016 2,016.75 269.19 1,706.07 831.44
3/28/2016 2,029.90 274.53 1,706.20 827.38
3/24/2016 2,026.18 274.53 1,707.90 822.38
3/23/2016 2,034.71 275.33 1,717.30 826.41
3/22/2016 2,081.55 285.60 1,756.16 831.21
3/21/2016 2,071.54 283.94 1,754.30 826.06
3/18/2016 2,063.86 283.12 1,749.89 821.43
3/17/2016 2,079.49 285.98 1,765.49 824.24
3/16/2016 2,033.77 276.94 1,711.38 821.39
3/15/2016 2,002.18 266.81 1,715.43 819.68
3/14/2016 2,021.47 270.69 1,736.40 821.26
3/11/2016 2,039.54 277.05 1,751.11 814.42
3/10/2016 2,021.71 273.41 1,742.88 809.37
3/9/2016 2,031.47 277.52 1,748.61 803.92
3/8/2016 1,997.37 267.61 1,736.96 803.74
3/7/2016 2,027.53 274.35 1,774.36 802.18
3/4/2016 1,986.28 261.95 1,775.81 798.22
3/3/2016 1,941.10 252.87 1,736.05 791.31
3/2/2016 1,930.56 253.02 1,718.57 784.14
3/1/2016 1,921.27 252.88 1,697.24 780.84
2/29/2016 1,916.98 250.22 1,693.17 786.91
2/26/2016 1,897.73 245.17 1,680.41 786.86
2/25/2016 1,905.32 246.57 1,681.69 790.44
2/24/2016 1,895.77 242.27 1,694.36 790.15
2/23/2016 1,882.06 237.57 1,687.01 793.56
2/22/2016 1,915.93 246.86 1,692.19 798.42
2/19/2016 1,885.81 236.87 1,691.22 799.16
2/18/2016 1,909.86 245.39 1,676.00 802.37
2/17/2016 1,916.86 247.66 1,669.49 804.85
2/16/2016 1,871.88 234.00 1,668.60 801.08
2/12/2016 1,895.01 241.89 1,686.40 793.51
2/11/2016 1,833.95 222.50 1,681.39 792.92
2/10/2016 1,841.77 227.35 1,653.56 794.56
2/9/2016 1,841.05 226.58 1,661.57 793.66
2/8/2016 1,891.39 240.96 1,673.69 797.16
2/5/2016 1,904.39 246.94 1,636.96 804.18
2/4/2016 1,921.75 249.56 1,656.41 808.51
2/3/2016 1,930.44 252.91 1,639.00 812.98
2/2/2016 1,880.01 239.60 1,607.93 812.29
2/1/2016 1,915.67 251.57 1,612.28 809.72
1/29/2016 1,953.17 264.69 1,605.59 810.71
1/28/2016 1,926.47 257.96 1,591.66 807.16
1/27/2016 1,918.08 251.61 1,607.67 811.93
1/26/2016 1,897.21 244.88 1,597.64 813.16
1/25/2016 1,865.90 237.59 1,564.57 812.64
1/22/2016 1,894.66 248.49 1,559.15 812.87
1/21/2016 1,840.49 230.32 1,557.93 809.12
1/20/2016 1,812.15 222.75 1,548.55 804.17
1/19/2016 1,840.83 229.55 1,551.92 814.21
1/15/2016 1,841.66 233.24 1,535.66 809.34
1/14/2016 1,878.34 245.80 1,541.87 809.06
1/13/2016 1,877.31 243.63 1,547.77 812.65
1/12/2016 1,875.07 246.07 1,528.98 809.18
1/11/2016 1,895.76 254.42 1,540.80 801.90
1/8/2016 1,947.45 267.19 1,564.26 811.88
1/7/2016 1,949.40 267.75 1,575.98 807.98
1/6/2016 1,957.08 270.00 1,575.58 809.81
1/5/2016 2,000.03 284.76 1,579.47 810.55
1/4/2016 2,013.67 289.46 1,578.50 811.59

 

RICIX : Euronext Rogers International Commodity Index
RICIE : Euronext Rogers International Energy Commodity Index
RICIA : Euronext Rogers International Agriculture Commodity Index
RICIM : Euronext Rogers International Metals Commodity Index

 

 

* RICI® will be open on days where the CBOT, CME, NYMEX, NYBOT & COMEX are open (half-sessions included)