Rogers International Commodity Index«

Rogers International Commodity Indices

The below performance assumes an investment in a portfolio of commodity futures contracts replicating the Rogers International Commodity Index®. The performance does not include or account for commissions, regulatory charges, (any) management fees or any other expenses.

 

 

Daily Performance for 2015

 
YEAR SEARCH
 
   
(RICI) TM. (RICIE) TM. (RICIM) TM. (RICIA) TM.
8/26/2015 2,191.39 342.94 1,644.05 827.48
8/25/2015 2,220.08 346.95 1,677.85 835.06
8/24/2015 2,209.36 341.50 1,670.37 839.69
8/21/2015 2,274.16 359.47 1,713.23 847.77
8/20/2015 2,311.42 368.00 1,731.75 858.87
8/19/2015 2,297.97 369.31 1,700.98 853.16
8/18/2015 2,325.17 381.67 1,686.30 856.91
8/17/2015 2,334.38 379.83 1,712.92 861.07
8/14/2015 2,349.90 384.94 1,716.06 863.65
8/13/2015 2,352.48 385.69 1,716.95 864.19
8/12/2015 2,364.70 394.12 1,725.83 853.55
8/11/2015 2,363.98 389.42 1,710.11 869.51
8/10/2015 2,410.54 399.64 1,736.73 883.17
8/7/2015 2,355.58 387.89 1,701.45 867.71
8/6/2015 2,361.44 393.21 1,697.54 862.52
8/5/2015 2,369.87 395.08 1,696.45 867.07
8/4/2015 2,379.75 398.93 1,709.55 863.32
8/3/2015 2,366.13 394.27 1,704.62 862.25
7/31/2015 2,409.96 409.88 1,718.91 865.43
7/30/2015 2,434.59 418.71 1,725.46 867.94
7/29/2015 2,443.25 421.66 1,737.74 865.66
7/28/2015 2,439.94 417.68 1,735.45 871.81
7/27/2015 2,420.96 415.67 1,716.30 864.40
7/24/2015 2,452.28 421.68 1,717.99 881.66
7/23/2015 2,478.52 426.28 1,725.35 894.90
7/22/2015 2,499.61 433.46 1,737.98 895.60
7/21/2015 2,529.03 441.84 1,756.18 899.90
7/20/2015 2,526.74 438.00 1,767.57 901.79
7/17/2015 2,559.84 442.72 1,783.85 918.29
7/16/2015 2,570.82 441.48 1,796.91 927.03
7/15/2015 2,581.62 444.59 1,799.70 929.94
7/14/2015 2,612.34 454.40 1,805.00 937.10
7/13/2015 2,611.18 451.25 1,812.15 940.16
7/10/2015 2,611.83 454.42 1,798.12 939.06
7/9/2015 2,606.63 453.65 1,800.58 934.70
7/8/2015 2,573.58 443.98 1,782.08 929.73
7/7/2015 2,570.68 445.93 1,752.96 933.24
7/6/2015 2,607.03 446.57 1,813.62 945.62
7/2/2015 2,694.22 481.25 1,831.95 950.07
7/1/2015 2,688.96 479.92 1,834.99 946.66
6/30/2015 2,724.70 494.60 1,818.45 956.00
6/29/2015 2,677.98 484.69 1,831.06 927.86
6/26/2015 2,693.48 492.32 1,836.20 925.17
6/25/2015 2,681.28 494.10 1,844.42 907.46
6/24/2015 2,674.19 495.72 1,844.36 897.52
6/23/2015 2,683.84 500.68 1,849.22 894.88
6/22/2015 2,662.02 494.39 1,842.32 889.50
6/19/2015 2,652.11 494.30 1,853.48 876.80
6/18/2015 2,674.22 501.30 1,864.08 879.81
6/17/2015 2,667.99 500.16 1,848.58 881.31
6/16/2015 2,666.15 500.78 1,851.91 877.24
6/15/2015 2,659.50 499.18 1,866.64 869.52
6/12/2015 2,675.49 500.15 1,875.65 879.60
6/11/2015 2,698.35 508.27 1,881.88 882.43
6/10/2015 2,729.89 513.70 1,904.58 893.57
6/9/2015 2,715.20 504.87 1,896.80 900.33
6/8/2015 2,673.95 487.19 1,891.24 899.57
6/5/2015 2,668.84 490.30 1,885.49 890.28
6/4/2015 2,658.18 482.42 1,890.86 894.64
6/3/2015 2,684.79 494.76 1,913.36 887.11
6/2/2015 2,711.83 506.86 1,919.94 885.65
6/1/2015 2,683.73 499.78 1,916.86 874.76
5/29/2015 2,678.97 502.27 1,917.25 865.08
5/28/2015 2,648.72 484.46 1,934.67 867.61
5/27/2015 2,639.37 485.25 1,920.87 861.65
5/26/2015 2,661.10 492.81 1,924.04 865.51
5/22/2015 2,709.48 506.20 1,947.67 875.80
5/21/2015 2,744.62 515.37 1,959.85 885.98
5/20/2015 2,714.58 503.34 1,961.44 882.01
5/19/2015 2,703.85 497.28 1,962.02 884.19
5/18/2015 2,766.21 513.98 2,008.60 893.48
5/15/2015 2,771.95 517.06 2,013.48 890.99
5/14/2015 2,776.48 517.73 2,012.30 894.23
5/13/2015 2,762.72 519.20 2,013.80 877.91
5/12/2015 2,757.32 519.13 2,000.76 877.16
5/11/2015 2,722.88 505.66 1,978.39 879.62
5/8/2015 2,739.57 509.44 1,995.31 882.11
5/7/2015 2,719.11 505.05 1,991.64 873.16
5/6/2015 2,767.00 520.44 2,006.20 881.79
5/5/2015 2,768.34 518.77 2,033.72 877.70
5/4/2015 2,740.40 511.37 2,002.61 876.62
5/1/2015 2,734.43 511.01 1,989.87 875.82
4/30/2015 2,745.22 512.32 1,995.22 881.57
4/29/2015 2,724.36 502.39 1,989.55 885.15
4/28/2015 2,691.23 491.73 1,985.06 878.30
4/27/2015 2,685.17 491.65 1,973.24 876.40
4/24/2015 2,684.05 494.64 1,930.46 882.66
4/23/2015 2,686.93 495.32 1,920.20 887.37
4/22/2015 2,651.12 483.91 1,922.30 877.41
4/21/2015 2,651.41 482.29 1,935.23 877.11
4/20/2015 2,667.63 490.59 1,922.96 878.17
4/17/2015 2,676.61 490.80 1,943.38 879.81
4/16/2015 2,694.50 496.17 1,947.25 883.92
4/15/2015 2,676.38 490.84 1,936.99 881.63
4/14/2015 2,618.49 467.20 1,925.99 882.28
4/13/2015 2,600.56 459.87 1,929.26 880.29
4/10/2015 2,613.21 458.77 1,942.10 891.10
4/9/2015 2,588.75 450.80 1,923.73 891.29
4/8/2015 2,590.89 447.28 1,930.98 899.12
4/7/2015 2,655.84 472.52 1,945.25 900.71
4/6/2015 2,636.71 463.26 1,948.09 902.10
4/2/2015 2,586.94 442.94 1,931.16 905.16
4/1/2015 2,602.67 452.50 1,937.08 896.74
3/31/2015 2,551.33 437.72 1,912.51 887.65
3/30/2015 2,584.22 445.39 1,922.52 899.79
3/27/2015 2,587.97 446.53 1,934.76 896.64
3/26/2015 2,639.59 466.53 1,952.77 897.79
3/25/2015 2,608.96 450.42 1,941.47 906.39
3/24/2015 2,593.29 441.16 1,945.76 909.57
3/23/2015 2,597.68 442.33 1,944.72 911.66
3/20/2015 2,573.29 438.22 1,930.77 901.55
3/19/2015 2,527.78 431.95 1,882.21 887.35
3/18/2015 2,540.36 443.01 1,843.38 889.08
3/17/2015 2,499.12 427.80 1,860.92 875.67
3/16/2015 2,514.93 429.68 1,869.19 884.17
3/13/2015 2,527.60 437.34 1,871.72 879.20
3/12/2015 2,574.38 452.95 1,868.81 892.17
3/11/2015 2,586.03 460.33 1,857.80 891.43
3/10/2015 2,582.27 455.73 1,877.93 890.76
3/9/2015 2,623.64 468.14 1,902.18 896.07
3/6/2015 2,630.81 474.29 1,892.53 893.16
3/5/2015 2,658.73 480.80 1,919.32 897.19
3/4/2015 2,670.27 483.11 1,915.05 904.88
3/3/2015 2,673.75 481.73 1,914.12 911.55
3/2/2015 2,660.51 472.17 1,926.97 914.79
2/27/2015 2,699.58 484.97 1,932.57 922.67
2/26/2015 2,653.07 468.90 1,934.45 913.39
2/25/2015 2,688.59 487.48 1,918.34 908.80
2/24/2015 2,652.12 470.82 1,917.77 913.09
2/23/2015 2,650.97 472.67 1,905.27 911.39
2/20/2015 2,685.59 483.26 1,908.54 919.41
2/19/2015 2,702.02 484.53 1,925.33 927.54
2/18/2015 2,711.84 488.64 1,922.79 928.18
2/17/2015 2,741.68 499.00 1,922.22 933.14
2/13/2015 2,743.24 495.11 1,968.01 929.44
2/12/2015 2,693.07 480.17 1,954.25 919.79
2/11/2015 2,636.50 461.02 1,934.76 915.93
2/10/2015 2,662.43 468.62 1,949.27 918.81
2/9/2015 2,715.51 483.73 1,976.05 926.74
2/6/2015 2,686.36 475.92 1,967.20 919.27
2/5/2015 2,671.72 467.11 1,994.74 917.20
2/4/2015 2,629.33 452.60 1,996.51 909.34
2/3/2015 2,713.63 484.83 1,995.53 915.72
2/2/2015 2,625.31 458.86 1,982.01 894.44
1/30/2015 2,600.69 445.99 1,981.86 900.69
1/29/2015 2,529.95 419.00 1,946.97 904.10
1/28/2015 2,554.88 419.14 2,004.03 908.38
1/27/2015 2,588.40 431.06 2,000.44 916.51
1/26/2015 2,567.91 420.18 2,008.97 917.40
1/23/2015 2,579.01 426.46 2,001.67 917.02
1/22/2015 2,593.57 425.23 2,030.98 923.95
1/21/2015 2,620.97 434.27 2,033.84 930.11
1/20/2015 2,590.78 423.61 2,017.07 929.83
1/16/2015 2,640.28 446.33 2,000.57 934.29
1/15/2015 2,590.08 431.03 1,958.86 933.32
1/14/2015 2,617.06 446.52 1,933.97 934.43
1/13/2015 2,586.36 424.28 1,968.32 941.45
1/12/2015 2,602.65 425.63 1,977.26 951.63
1/9/2015 2,657.60 446.13 1,971.74 962.66
1/8/2015 2,664.48 449.60 1,972.54 961.45
1/7/2015 2,665.25 447.86 1,967.33 968.08
1/7/2015 2,665.25 447.86 1,967.33 968.08
1/6/2015 2,672.36 447.39 1,974.98 973.56
1/5/2015 2,697.02 461.00 1,964.65 971.33
1/2/2015 2,730.77 484.08 1,959.82 954.89

 

RICIX : Euronext Rogers International Commodity Index
RICIE : Euronext Rogers International Energy Commodity Index
RICIA : Euronext Rogers International Agriculture Commodity Index
RICIM : Euronext Rogers International Metals Commodity Index

 

 

* RICI® will be open on days where the CBOT, CME, NYMEX, NYBOT & COMEX are open (half-sessions included)