Rogers International Commodity Index«

Rogers International Commodity Indices

The below performance assumes an investment in a portfolio of commodity futures contracts replicating the Rogers International Commodity Index®. The performance does not include or account for commissions, regulatory charges, (any) management fees or any other expenses.

 

 

Daily Performance for 2015

 
YEAR SEARCH
 
   
(RICI) TM. (RICIE) TM. (RICIM) TM. (RICIA) TM.
4/27/2015 2,685.17 491.65 1,973.24 876.40
4/24/2015 2,684.05 494.64 1,930.46 882.66
4/23/2015 2,686.93 495.32 1,920.20 887.37
4/22/2015 2,651.12 483.91 1,922.30 877.41
4/21/2015 2,651.41 482.29 1,935.23 877.11
4/20/2015 2,667.63 490.59 1,922.96 878.17
4/17/2015 2,676.61 490.80 1,943.38 879.81
4/16/2015 2,694.50 496.17 1,947.25 883.92
4/15/2015 2,676.38 490.84 1,936.99 881.63
4/14/2015 2,618.49 467.20 1,925.99 882.28
4/13/2015 2,600.56 459.87 1,929.26 880.29
4/10/2015 2,613.21 458.77 1,942.10 891.10
4/9/2015 2,588.75 450.80 1,923.73 891.29
4/8/2015 2,590.89 447.28 1,930.98 899.12
4/7/2015 2,655.84 472.52 1,945.25 900.71
4/6/2015 2,636.71 463.26 1,948.09 902.10
4/2/2015 2,586.94 442.94 1,931.16 905.16
4/1/2015 2,602.67 452.50 1,937.08 896.74
3/31/2015 2,551.33 437.72 1,912.51 887.65
3/30/2015 2,584.22 445.39 1,922.52 899.79
3/27/2015 2,587.97 446.53 1,934.76 896.64
3/26/2015 2,639.59 466.53 1,952.77 897.79
3/25/2015 2,608.96 450.42 1,941.47 906.39
3/24/2015 2,593.29 441.16 1,945.76 909.57
3/23/2015 2,597.68 442.33 1,944.72 911.66
3/20/2015 2,573.29 438.22 1,930.77 901.55
3/19/2015 2,527.78 431.95 1,882.21 887.35
3/18/2015 2,540.36 443.01 1,843.38 889.08
3/17/2015 2,499.12 427.80 1,860.92 875.67
3/16/2015 2,514.93 429.68 1,869.19 884.17
3/13/2015 2,527.60 437.34 1,871.72 879.20
3/12/2015 2,574.38 452.95 1,868.81 892.17
3/11/2015 2,586.03 460.33 1,857.80 891.43
3/10/2015 2,582.27 455.73 1,877.93 890.76
3/9/2015 2,623.64 468.14 1,902.18 896.07
3/6/2015 2,630.81 474.29 1,892.53 893.16
3/5/2015 2,658.73 480.80 1,919.32 897.19
3/4/2015 2,670.27 483.11 1,915.05 904.88
3/3/2015 2,673.75 481.73 1,914.12 911.55
3/2/2015 2,660.51 472.17 1,926.97 914.79
2/27/2015 2,699.58 484.97 1,932.57 922.67
2/26/2015 2,653.07 468.90 1,934.45 913.39
2/25/2015 2,688.59 487.48 1,918.34 908.80
2/24/2015 2,652.12 470.82 1,917.77 913.09
2/23/2015 2,650.97 472.67 1,905.27 911.39
2/20/2015 2,685.59 483.26 1,908.54 919.41
2/19/2015 2,702.02 484.53 1,925.33 927.54
2/18/2015 2,711.84 488.64 1,922.79 928.18
2/17/2015 2,741.68 499.00 1,922.22 933.14
2/13/2015 2,743.24 495.11 1,968.01 929.44
2/12/2015 2,693.07 480.17 1,954.25 919.79
2/11/2015 2,636.50 461.02 1,934.76 915.93
2/10/2015 2,662.43 468.62 1,949.27 918.81
2/9/2015 2,715.51 483.73 1,976.05 926.74
2/6/2015 2,686.36 475.92 1,967.20 919.27
2/5/2015 2,671.72 467.11 1,994.74 917.20
2/4/2015 2,629.33 452.60 1,996.51 909.34
2/3/2015 2,713.63 484.83 1,995.53 915.72
2/2/2015 2,625.31 458.86 1,982.01 894.44
1/30/2015 2,600.69 445.99 1,981.86 900.69
1/29/2015 2,529.95 419.00 1,946.97 904.10
1/28/2015 2,554.88 419.14 2,004.03 908.38
1/27/2015 2,588.40 431.06 2,000.44 916.51
1/26/2015 2,567.91 420.18 2,008.97 917.40
1/23/2015 2,579.01 426.46 2,001.67 917.02
1/22/2015 2,593.57 425.23 2,030.98 923.95
1/21/2015 2,620.97 434.27 2,033.84 930.11
1/20/2015 2,590.78 423.61 2,017.07 929.83
1/16/2015 2,640.28 446.33 2,000.57 934.29
1/15/2015 2,590.08 431.03 1,958.86 933.32
1/14/2015 2,617.06 446.52 1,933.97 934.43
1/13/2015 2,586.36 424.28 1,968.32 941.45
1/12/2015 2,602.65 425.63 1,977.26 951.63
1/9/2015 2,657.60 446.13 1,971.74 962.66
1/8/2015 2,664.48 449.60 1,972.54 961.45
1/7/2015 2,665.25 447.86 1,967.33 968.08
1/7/2015 2,665.25 447.86 1,967.33 968.08
1/6/2015 2,672.36 447.39 1,974.98 973.56
1/5/2015 2,697.02 461.00 1,964.65 971.33
1/2/2015 2,730.77 484.08 1,959.82 954.89

 

RICIX : Euronext Rogers International Commodity Index
RICIE : Euronext Rogers International Energy Commodity Index
RICIA : Euronext Rogers International Agriculture Commodity Index
RICIM : Euronext Rogers International Metals Commodity Index

 

 

* RICI® will be open on days where the CBOT, CME, NYMEX, NYBOT & COMEX are open (half-sessions included)