Rogers International Commodity Index«

Rogers International Commodities® Indices

The below performance assumes an investment in a portfolio of commodity futures contracts replicating the Rogers International Commodity Index®. The performance does not include or account for commissions, regulatory charges, (any) management fees or any other expenses.

 

 

Daily Performance for 2014

 
YEAR SEARCH
 
   
(RICI) TM. (RICIE) TM. (RICIM) TM. (RICIA) TM.
8/28/2014 3,498.54 835.55 2,238.22 987.72
8/27/2014 3,490.52 832.89 2,241.31 983.84
8/26/2014 3,484.74 830.75 2,242.41 981.68
8/25/2014 3,478.00 829.89 2,236.90 979.18
8/22/2014 3,480.53 827.03 2,237.76 984.71
8/21/2014 3,480.51 830.63 2,233.43 981.31
8/20/2014 3,471.14 825.21 2,247.34 976.55
8/19/2014 3,460.40 822.20 2,224.39 979.21
8/18/2014 3,462.41 822.30 2,226.30 980.08
8/15/2014 3,486.86 834.06 2,223.09 985.16
8/14/2014 3,475.11 828.20 2,230.15 981.24
8/13/2014 3,505.03 846.71 2,238.42 978.11
8/12/2014 3,512.12 845.42 2,255.52 980.06
8/11/2014 3,537.10 852.81 2,253.77 990.87
8/8/2014 3,533.14 851.73 2,248.14 990.91
8/7/2014 3,544.54 850.69 2,256.72 998.69
8/6/2014 3,546.03 847.65 2,251.01 1,005.73
8/5/2014 3,525.50 846.62 2,241.69 993.60
8/4/2014 3,543.63 850.38 2,262.29 996.61
8/1/2014 3,520.49 846.92 2,245.44 987.99
7/31/2014 3,541.58 853.72 2,252.11 993.82
7/30/2014 3,565.94 861.05 2,275.13 996.12
7/29/2014 3,577.03 868.60 2,264.06 998.96
7/28/2014 3,596.44 868.29 2,280.69 1,009.72
7/25/2014 3,596.12 873.28 2,274.07 1,004.96
7/24/2014 3,587.15 869.94 2,269.98 1,003.48
7/23/2014 3,600.51 874.97 2,272.01 1,007.04
7/22/2014 3,590.10 870.67 2,278.38 1,001.97
7/21/2014 3,598.83 875.52 2,272.54 1,004.69
7/18/2014 3,592.58 872.89 2,253.46 1,009.84
7/17/2014 3,616.70 876.16 2,270.89 1,019.36
7/17/2014 3,616.70 876.16 2,270.89 1,019.36
7/17/2014 3,616.70 876.16 2,270.89 1,019.36
7/17/2014 3,616.70 876.16 2,270.89 1,019.36
7/16/2014 3,600.31 872.74 2,255.27 1,015.86
7/15/2014 3,590.65 867.71 2,256.75 1,014.17
7/14/2014 3,609.64 875.57 2,258.95 1,018.48
7/11/2014 3,606.89 873.15 2,282.17 1,011.29
7/10/2014 3,643.05 886.16 2,276.17 1,025.80
7/9/2014 3,645.73 883.06 2,267.27 1,035.45
7/8/2014 3,669.48 889.87 2,266.36 1,046.30
7/7/2014 3,677.33 895.49 2,257.63 1,048.24
7/3/2014 3,719.09 904.52 2,269.80 1,066.48
7/2/2014 3,722.94 906.14 2,273.11 1,066.30
7/1/2014 3,725.64 914.61 2,243.36 1,067.47
6/30/2014 3,730.07 914.82 2,240.11 1,072.10
6/27/2014 3,764.66 918.34 2,231.12 1,099.91
6/26/2014 3,767.79 919.25 2,233.65 1,100.36
6/25/2014 3,777.04 927.35 2,232.80 1,097.06
6/24/2014 3,775.16 927.59 2,227.98 1,096.88
6/23/2014 3,774.24 924.31 2,222.41 1,102.85
6/20/2014 3,784.43 931.33 2,214.12 1,104.67
6/19/2014 3,778.36 930.55 2,204.26 1,104.22
6/18/2014 3,744.65 927.65 2,166.57 1,093.33
6/17/2014 3,732.60 927.02 2,159.85 1,086.35
6/16/2014 3,733.72 926.20 2,154.46 1,090.49
6/13/2014 3,734.13 924.54 2,144.71 1,096.84
6/12/2014 3,720.81 923.62 2,139.26 1,088.72
6/11/2014 3,681.63 898.17 2,152.24 1,086.54
6/10/2014 3,687.83 895.86 2,162.01 1,091.55
6/9/2014 3,700.96 900.23 2,159.18 1,097.65
6/6/2014 3,685.42 891.06 2,147.12 1,101.85
6/5/2014 3,672.80 891.37 2,146.72 1,090.70
6/4/2014 3,670.77 888.44 2,133.44 1,098.07
6/3/2014 3,678.09 889.99 2,143.41 1,098.45
6/2/2014 3,686.29 889.33 2,146.72 1,105.23
5/30/2014 3,686.81 890.38 2,136.49 1,108.01
5/29/2014 3,710.14 896.50 2,152.51 1,113.29
5/28/2014 3,706.99 894.22 2,159.92 1,111.06
5/27/2014 3,716.31 897.48 2,161.13 1,113.95
5/23/2014 3,738.83 898.10 2,175.08 1,127.69
5/22/2014 3,737.98 893.91 2,172.67 1,134.23
5/21/2014 3,738.75 898.19 2,153.52 1,135.88
5/20/2014 3,727.54 890.57 2,163.04 1,133.74
5/19/2014 3,730.31 887.05 2,169.44 1,139.07
5/16/2014 3,721.16 885.39 2,154.73 1,139.15
5/15/2014 3,728.86 882.99 2,158.87 1,148.06
5/14/2014 3,756.57 883.58 2,190.83 1,159.46
5/13/2014 3,742.76 877.60 2,168.20 1,165.03
5/12/2014 3,731.64 872.64 2,169.55 1,162.11
5/9/2014 3,720.62 870.70 2,135.45 1,168.50
5/8/2014 3,733.75 873.35 2,135.91 1,176.03
5/7/2014 3,737.56 879.45 2,130.12 1,172.42
5/6/2014 3,745.16 872.00 2,155.84 1,180.50
5/5/2014 3,738.40 872.27 2,150.38 1,176.17
5/2/2014 3,737.57 876.67 2,146.81 1,170.15
5/1/2014 3,723.08 874.05 2,123.71 1,170.19
4/30/2014 3,751.73 879.07 2,136.55 1,183.16
4/29/2014 3,774.85 888.98 2,151.11 1,183.05
4/28/2014 3,757.80 883.50 2,161.71 1,171.88
4/25/2014 3,768.44 884.72 2,173.52 1,174.90
4/24/2014 3,774.63 893.91 2,174.54 1,166.06
4/23/2014 3,754.74 888.74 2,160.89 1,161.48
4/22/2014 3,755.59 890.92 2,162.56 1,158.26
4/21/2014 3,758.67 898.62 2,152.45 1,153.32
4/17/2014 3,774.18 896.93 2,162.39 1,165.87
4/16/2014 3,767.62 890.68 2,167.14 1,167.61
4/15/2014 3,759.13 890.35 2,149.64 1,167.44
4/14/2014 3,763.41 889.68 2,185.22 1,158.18
4/11/2014 3,736.04 883.15 2,175.09 1,147.56
4/10/2014 3,744.49 883.54 2,179.15 1,152.95
4/9/2014 3,741.67 884.08 2,152.38 1,160.22
4/9/2014 3,741.67 884.08 2,152.38 1,160.22
4/8/2014 3,733.82 878.12 2,151.12 1,162.75
4/7/2014 3,689.61 863.23 2,140.27 1,150.02
4/4/2014 3,699.27 867.42 2,143.34 1,151.09
4/3/2014 3,687.46 863.09 2,135.33 1,150.26
4/2/2014 3,667.51 852.92 2,139.22 1,146.28
4/1/2014 3,678.10 854.47 2,119.15 1,161.39
3/31/2014 3,707.99 870.24 2,119.41 1,164.17
3/28/2014 3,710.33 874.97 2,117.02 1,160.19
3/27/2014 3,707.23 874.19 2,104.67 1,163.11
3/26/2014 3,677.68 863.81 2,107.65 1,151.59
3/25/2014 3,687.34 860.19 2,131.10 1,156.56
3/24/2014 3,674.70 857.42 2,115.95 1,155.16
3/21/2014 3,671.58 858.35 2,128.89 1,146.51
3/20/2014 3,671.23 855.88 2,122.11 1,152.18
3/19/2014 3,701.39 857.03 2,152.14 1,165.49
3/18/2014 3,695.65 858.67 2,153.79 1,157.65
3/17/2014 3,674.92 853.66 2,158.92 1,145.23
3/14/2014 3,701.11 862.57 2,164.44 1,152.92
3/13/2014 3,682.05 854.66 2,156.51 1,150.76
3/12/2014 3,697.12 857.70 2,167.04 1,155.51
3/11/2014 3,700.20 869.16 2,147.26 1,148.93
3/10/2014 3,702.27 872.05 2,167.74 1,139.19
3/7/2014 3,731.17 880.28 2,174.70 1,149.65
3/6/2014 3,737.71 874.24 2,220.44 1,147.36
3/5/2014 3,708.01 870.21 2,203.92 1,133.67
3/4/2014 3,730.96 884.80 2,200.63 1,133.67
3/3/2014 3,722.31 893.95 2,184.75 1,118.94
2/28/2014 3,678.66 880.03 2,184.15 1,102.13
2/27/2014 3,663.95 876.64 2,190.73 1,092.46
2/26/2014 3,670.14 880.48 2,184.68 1,094.00
2/25/2014 3,678.83 879.80 2,198.72 1,097.76
2/24/2014 3,687.95 886.41 2,197.34 1,096.26
2/21/2014 3,680.03 888.61 2,195.94 1,086.93
2/20/2014 3,679.18 890.22 2,190.30 1,085.69
2/19/2014 3,684.63 892.09 2,200.91 1,084.16
2/18/2014 3,669.13 885.26 2,203.71 1,080.22
2/14/2014 3,614.16 869.72 2,181.91 1,063.76
2/13/2014 3,598.09 868.09 2,151.65 1,062.33
2/12/2014 3,585.01 865.42 2,150.25 1,055.73
2/11/2014 3,573.47 863.35 2,127.72 1,056.24
2/10/2014 3,558.56 859.14 2,123.07 1,051.37
2/7/2014 3,563.84 863.71 2,124.47 1,048.72
2/6/2014 3,534.08 848.58 2,116.82 1,048.21
2/5/2014 3,518.58 842.69 2,101.70 1,048.58
2/4/2014 3,505.72 841.56 2,090.29 1,043.13
2/3/2014 3,485.10 836.69 2,091.72 1,032.52
1/31/2014 3,489.85 841.98 2,093.55 1,028.13
1/30/2014 3,501.89 850.53 2,102.30 1,022.76
1/29/2014 3,507.41 852.66 2,125.47 1,017.41
1/28/2014 3,498.49 843.58 2,129.48 1,022.62
1/27/2014 3,476.01 830.73 2,137.12 1,021.19
1/24/2014 3,509.12 843.35 2,148.42 1,026.37
1/23/2014 3,508.05 839.46 2,159.68 1,028.13
1/22/2014 3,505.43 838.53 2,171.29 1,024.00
1/21/2014 3,481.23 823.38 2,179.11 1,024.56
1/17/2014 3,481.03 819.78 2,191.26 1,026.36
1/16/2014 3,475.17 816.02 2,173.81 1,032.25
1/15/2014 3,472.46 818.58 2,173.71 1,026.11
1/14/2014 3,457.31 810.18 2,162.36 1,029.54
1/13/2014 3,453.24 807.15 2,170.33 1,028.43
1/10/2014 3,446.38 810.47 2,150.82 1,023.29
1/9/2014 3,417.24 803.43 2,120.33 1,018.49
1/8/2014 3,440.03 811.21 2,139.69 1,020.08
1/7/2014 3,470.04 819.01 2,147.80 1,030.94
1/6/2014 3,467.21 816.00 2,151.53 1,032.08
1/3/2014 3,467.31 818.66 2,151.19 1,028.25
1/2/2014 3,489.78 829.39 2,169.90 1,025.26

 

RICIX : Euronext Rogers International Commodity Index
RICIE : Euronext Rogers International Energy Commodity Index
RICIA : Euronext Rogers International Agriculture Commodity Index
RICIM : Euronext Rogers International Metals Commodity Index

 

 

* RICI® will be open on days where the CBOT, CME, NYMEX, NYBOT & COMEX are open (half-sessions included)

Past results are no guarantee of future performance. Commodity investing can be very volatile, risky, and no one should consider any commodity based investment unless they understand the risks and are a qualified investor. Beeland does not guarantee accuracy of results presented.