Rogers International Commodities Index®

Home | Returns | Composition & Calculating Index | Links

 

Additional information is available from Uhlmann Price Securities, the selling group manager, 
at https://www.upsecurities.com/investor/

 

Rogers International Commodities® Indices
(RICI) TM. (RICIE) TM. (RICIM) TM. (RICIA) TM.
11/18/2008 2,787.86 751.55 1,414.24 889.75
11/17/2008 2,803.39 761.66 1,394.24 896.97
11/14/2008 2,864.51 786.19 1,430.49 904.15
11/13/2008 2,873.07 807.88 1,396.59 895.99
11/12/2008 2,836.14 785.26 1,393.00 894.95
11/11/2008 2,913.54 828.18 1,404.21 901.55
11/10/2008 3,023.53 873.10 1,452.42 919.76
11/7/2008 2,972.55 850.91 1,431.16 912.69
11/6/2008 2,978.27 848.99 1,455.35 911.14
11/5/2008 3,119.42 907.66 1,516.19 933.55
11/4/2008 3,266.34 969.81 1,540.77 969.76
11/3/2008 3,083.67 884.86 1,479.67 945.89
10/31/2008 3,138.15 937.46 1,467.80 932.02
10/30/2008 3,124.04 910.18 1,493.65 941.92
10/29/2008 3,212.53 936.23 1,566.74 957.20
10/28/2008 3,016.81 870.91 1,474.34 906.45
10/27/2008 3,018.35 879.15 1,436.61 912.65
10/24/2008 2,996.99 891.01 1,389.72 900.53
10/23/2008 3,105.96 941.08 1,412.99 924.62
10/22/2008 3,098.52 931.43 1,424.42 924.79
10/21/2008 3,268.65 999.27 1,500.04 959.03
10/20/2008 3,331.52 1,025.18 1,530.14 970.02
10/17/2008 3,296.71 997.07 1,549.01 965.50
10/16/2008 3,225.66 973.13 1,537.28 939.45
10/15/2008 3,344.87 1,032.24 1,624.21 939.05
10/14/2008 3,512.10 1,084.96 1,719.80 979.65
10/13/2008 3,558.05 1,118.37 1,692.30 990.41
10/10/2008 3,444.83 1,070.63 1,654.92 965.66
10/9/2008 3,717.65 1,180.77 1,766.44 1,022.67
10/8/2008 3,728.79 1,200.91 1,738.23 1,020.45
10/7/2008 3,750.11 1,206.43 1,785.15 1,014.34
10/6/2008 3,715.71 1,189.44 1,764.46 1,012.79
10/3/2008 3,934.59 1,276.91 1,813.15 1,074.19
10/2/2008 3,945.21 1,283.27 1,797.06 1,081.62
10/1/2008 4,133.76 1,346.07 1,900.65 1,125.37
9/30/2008 4,177.84 1,374.88 1,909.49 1,126.45
9/29/2008 4,145.24 1,320.66 1,949.22 1,142.99
9/26/2008 4,427.33 1,452.72 2,012.22 1,202.72
9/25/2008 4,489.76 1,470.51 2,035.28 1,224.47
9/24/2008 4,453.41 1,443.00 2,042.28 1,222.07
9/23/2008 4,476.52 1,454.04 2,038.49 1,230.08
9/22/2008 4,551.97 1,487.04 2,083.76 1,237.89
9/19/2008 4,354.96 1,403.65 2,004.98 1,199.91
9/18/2008 4,226.08 1,343.91 1,977.95 1,171.34
9/17/2008 4,240.15 1,340.34 1,942.30 1,199.37
9/16/2008 4,095.19 1,262.50 1,917.76 1,176.16
9/15/2008 4,260.22 1,324.06 1,966.45 1,223.08
9/12/2008 4,384.10 1,394.36 2,014.17 1,228.99
9/11/2008 4,329.02 1,389.33 1,951.63 1,214.40
9/10/2008 4,358.98 1,407.39 1,950.70 1,219.38
9/9/2008 4,401.81 1,421.35 1,975.06 1,229.29
9/8/2008 4,502.88 1,462.40 2,030.55 1,244.96
9/5/2008 4,506.17 1,463.47 2,022.70 1,249.35
9/4/2008 4,606.56 1,485.80 2,084.60 1,281.63
9/3/2008 4,639.60 1,504.35 2,096.12 1,283.86
9/2/2008 4,657.14 1,508.82 2,093.94 1,293.75
8/29/2008 4,828.25 1,587.53 2,158.94 1,321.65
8/28/2008 4,843.94 1,590.87 2,168.46 1,326.89
8/27/2008 4,927.46 1,627.90 2,185.24 1,347.26
8/26/2008 4,888.86 1,602.10 2,146.69 1,357.29
8/25/2008 4,874.12 1,582.26 2,167.15 1,358.98
8/22/2008 4,881.12 1,577.81 2,172.17 1,367.05
8/21/2008 5,046.18 1,665.27 2,217.04 1,388.81
8/20/2008 4,847.86 1,589.24 2,109.82 1,351.88
8/19/2008 4,801.98 1,574.04 2,110.27 1,332.16
8/18/2008 4,757.79 1,553.29 2,063.75 1,335.63
8/15/2008 4,723.66 1,567.13 2,058.71 1,297.47
8/14/2008 4,820.82 1,582.34 2,098.18 1,342.32
8/13/2008 4,852.67 1,599.25 2,123.54 1,340.68
8/12/2008 4,719.74 1,563.40 2,077.21 1,291.82
8/11/2008 4,764.01 1,583.02 2,144.53 1,282.33
8/8/2008 4,780.17 1,589.84 2,184.06 1,274.02
8/7/2008 4,958.89 1,648.85 2,264.76 1,322.42
8/6/2008 4,902.96 1,637.49 2,258.75 1,293.42
8/5/2008 4,931.03 1,648.49 2,246.75 1,307.85
8/4/2008 4,984.33 1,682.62 2,261.33 1,308.91
8/1/2008 5,155.74 1,737.19 2,335.31 1,358.56
7/31/2008 5,185.09 1,725.78 2,389.81 1,372.79
7/30/2008 5,221.48 1,763.38 2,370.41 1,370.60
7/29/2008 5,144.13 1,705.88 2,379.03 1,364.38
7/28/2008 5,200.98 1,742.89 2,403.42 1,362.35
7/25/2008 5,165.44 1,723.83 2,364.62 1,368.62
7/24/2008 5,182.26 1,752.66 2,362.05 1,354.22
7/23/2008 5,190.04 1,744.27 2,410.56 1,349.88
7/22/2008 5,282.27 1,800.98 2,425.96 1,359.11
7/21/2008 5,359.44 1,847.21 2,433.60 1,370.04
7/18/2008 5,335.91 1,817.83 2,408.54 1,390.41
7/17/2008 5,395.84 1,828.79 2,447.97 1,410.58
7/16/2008 5,529.67 1,899.64 2,436.63 1,448.09
7/15/2008 5,599.72 1,952.46 2,478.19 1,434.12
7/14/2008 5,740.74 2,037.14 2,522.75 1,442.19
7/11/2008 5,772.17 2,037.59 2,518.87 1,467.37
7/10/2008 5,702.21 2,001.80 2,492.34 1,458.95
7/9/2008 5,571.91 1,926.28 2,424.16 1,459.14
7/8/2008 5,541.73 1,927.74 2,370.64 1,455.00
7/7/2008 5,685.89 2,002.93 2,423.22 1,471.74
7/3/2008 5,832.91 2,059.87 2,422.12 1,529.12
7/2/2008 5,826.73 2,035.63 2,463.70 1,532.28
7/1/2008 5,758.75 1,999.85 2,469.40 1,513.04
6/30/2008 5,718.06 1,985.66 2,443.46 1,505.45
6/27/2008 5,762.21 1,988.23 2,450.09 1,533.38
6/26/2008 5,762.17 1,981.92 2,436.09 1,543.91
6/25/2008 5,605.99 1,909.32 2,376.59 1,517.27
6/24/2008 5,628.62 1,943.38 2,399.02 1,494.75
6/23/2008 5,640.38 1,940.70 2,422.88 1,497.72
6/20/2008 5,634.96 1,922.49 2,446.15 1,502.71
6/19/2008 5,573.36 1,884.73 2,417.30 1,502.43
6/18/2008 5,689.54 1,945.55 2,428.53 1,527.13
6/17/2008 5,617.78 1,910.68 2,393.13 1,519.00
6/16/2008 5,602.96 1,922.21 2,377.94 1,502.72
6/13/2008 5,575.22 1,921.60 2,343.91 1,494.59
6/12/2008 5,565.73 1,950.00 2,338.88 1,463.19
6/11/2008 5,566.36 1,940.08 2,360.94 1,465.34
6/10/2008 5,406.54 1,874.12 2,357.15 1,411.09
6/9/2008 5,448.38 1,911.08 2,387.40 1,397.25
6/6/2008 5,534.97 1,962.56 2,392.58 1,411.05
6/5/2008 5,313.84 1,825.86 2,352.35 1,389.73
6/4/2008 5,177.92 1,753.94 2,359.30 1,354.75
6/3/2008 5,217.70 1,786.37 2,366.64 1,351.32
6/2/2008 5,301.35 1,824.80 2,372.86 1,374.68
5/30/2008 5,262.34 1,813.28 2,365.70 1,359.23
5/29/2008 5,215.97 1,803.68 2,343.38 1,341.30
5/28/2008 5,367.41 1,862.81 2,435.03 1,365.20
5/27/2008 5,338.29 1,833.28 2,469.80 1,362.63
5/23/2008 5,416.23 1,874.82 2,491.89 1,371.39
5/22/2008 5,374.97 1,858.69 2,474.97 1,362.23
5/21/2008 5,465.79 1,884.68 2,526.35 1,387.87
5/20/2008 5,363.20 1,824.12 2,519.96 1,375.10
5/19/2008 5,311.67 1,785.96 2,513.58 1,377.99
5/16/2008 5,333.97 1,782.23 2,544.18 1,389.12
5/15/2008 5,265.13 1,755.63 2,503.91 1,377.49
5/14/2008 5,264.19 1,761.15 2,467.22 1,383.02
5/13/2008 5,323.79 1,779.72 2,493.29 1,400.76
5/12/2008 5,301.37 1,756.87 2,485.50 1,410.34
5/9/2008 5,334.60 1,784.15 2,454.11 1,417.38
5/8/2008 5,277.17 1,745.91 2,475.30 1,406.66
5/7/2008 5,251.27 1,737.59 2,488.77 1,391.01
5/6/2008 5,226.21 1,711.36 2,525.20 1,387.51
5/5/2008 5,154.53 1,685.02 2,492.31 1,370.96
5/2/2008 5,089.37 1,634.28 2,477.72 1,379.44
5/1/2008 4,978.39 1,579.89 2,438.22 1,364.50
4/30/2008 5,063.96 1,595.41 2,505.19 1,392.65
4/29/2008 5,107.13 1,622.30 2,526.89 1,388.92
4/28/2008 5,217.52 1,667.66 2,572.85 1,409.25
4/25/2008 5,193.16 1,663.00 2,563.17 1,398.10
4/24/2008 5,149.57 1,633.09 2,546.10 1,404.34
4/23/2008 5,233.64 1,659.93 2,588.78 1,426.69
4/22/2008 5,246.13 1,652.75 2,609.01 1,439.02
4/21/2008 5,170.69 1,635.04 2,563.65 1,413.54
4/18/2008 5,216.46 1,627.20 2,596.89 1,449.77
4/17/2008 5,209.10 1,604.32 2,612.97 1,466.29
4/16/2008 5,221.50 1,605.81 2,631.90 1,468.40
4/15/2008 5,168.63 1,587.66 2,570.80 1,467.26
4/14/2008 5,111.07 1,558.53 2,590.37 1,448.92
4/11/2008 5,081.76 1,541.35 2,610.94 1,438.91
4/10/2008 5,102.40 1,540.43 2,616.60 1,455.15
4/9/2008 5,113.21 1,544.50 2,637.48 1,452.17
4/8/2008 5,010.34 1,511.07 2,579.60 1,427.42
4/7/2008 5,040.88 1,521.19 2,616.83 1,427.89
4/4/2008 4,984.75 1,482.86 2,584.70 1,439.07
4/3/2008 4,909.04 1,453.23 2,560.34 1,420.94
4/2/2008 4,914.07 1,470.54 2,543.86 1,409.44
4/1/2008 4,802.71 1,421.73 2,516.49 1,386.33
3/31/2008 4,834.95 1,432.02 2,560.69 1,385.32
3/28/2008 4,958.29 1,475.39 2,593.02 1,422.82
3/27/2008 5,028.75 1,493.93 2,631.06 1,446.13
3/26/2008 4,990.59 1,476.27 2,566.86 1,460.17
3/25/2008 4,889.62 1,421.85 2,531.22 1,460.45
3/24/2008 4,806.99 1,415.31 2,465.15 1,418.72
3/20/2008 4,785.16 1,420.80 2,461.22 1,392.36
3/19/2008 4,879.45 1,427.65 2,546.72 1,437.27
3/18/2008 5,102.99 1,500.06 2,651.55 1,497.18
3/17/2008 4,987.67 1,443.19 2,623.44 1,485.30
3/14/2008 5,212.34 1,510.35 2,724.59 1,555.19
3/13/2008 5,263.51 1,517.01 2,724.67 1,591.86
3/12/2008 5,246.41 1,504.51 2,708.99 1,600.12
3/11/2008 5,192.18 1,491.72 2,666.40 1,584.80
3/10/2008 5,141.82 1,481.26 2,678.04 1,550.18
3/7/2008 5,109.32 1,452.91 2,735.64 1,541.25
3/6/2008 5,169.65 1,456.11 2,767.65 1,579.78
3/5/2008 5,201.01 1,444.28 2,819.26 1,606.87
3/4/2008 5,071.88 1,382.37 2,760.56 1,600.69
3/3/2008 5,172.99 1,422.82 2,793.42 1,622.07
2/29/2008 5,110.31 1,415.57 2,740.59 1,594.96
2/28/2008 5,141.24 1,425.18 2,753.52 1,604.44
2/27/2008 5,061.81 1,386.66 2,702.10 1,605.75
2/26/2008 5,050.94 1,405.58 2,628.59 1,596.25
2/23/2008 4,970.06 1,384.57 2,596.49 1,565.01
2/22/2008 4,922.68 1,377.11 2,613.16 1,527.24
2/21/2008 4,901.92 1,366.00 2,637.18 1,515.56
2/20/2008 4,889.07 1,388.31 2,572.04 1,496.57
2/19/2008 4,887.83 1,389.03 2,561.57 1,498.24
2/15/2008 4,738.22 1,332.48 2,464.69 1,478.50
2/14/2008 4,743.46 1,336.48 2,464.49 1,477.69
2/13/2008 4,650.78 1,304.25 2,457.92 1,442.36
2/12/2008 4,643.75 1,297.77 2,458.52 1,444.89
2/11/2008 4,685.69 1,308.14 2,463.43 1,466.03
2/8/2008 4,654.28 1,282.80 2,443.15 1,480.55
2/7/2008 4,530.17 1,235.42 2,386.67 1,456.24
2/6/2008 4,490.03 1,222.65 2,361.47 1,447.34
2/5/2008 4,488.98 1,236.17 2,327.69 1,439.77
2/4/2008 4,536.72 1,256.35 2,370.77 1,438.73
2/1/2008 4,486.84 1,241.33 2,372.35 1,414.65
1/31/2008 4,541.07 1,278.88 2,391.89 1,404.52
1/30/2008 4,520.64 1,284.80 2,333.99 1,400.11
1/29/2008 4,522.02 1,276.16 2,359.14 1,403.11
1/28/2008 4,486.94 1,269.07 2,300.27 1,403.73
1/25/2008 4,447.99 1,263.44 2,275.76 1,386.27
1/24/2008 4,386.56 1,241.38 2,253.17 1,369.79
1/23/2008 4,286.20 1,209.71 2,201.22 1,342.83
1/22/2008 4,381.59 1,235.65 2,231.98 1,380.80
1/18/2008 4,440.47 1,249.13 2,253.53 1,406.55
1/17/2008 4,423.27 1,244.05 2,222.79 1,409.62
1/16/2008 4,429.35 1,253.47 2,234.92 1,398.18
1/15/2008 4,486.73 1,271.48 2,270.39 1,411.58
1/14/2008 4,541.70 1,298.52 2,316.39 1,407.24
1/11/2008 4,475.38 1,274.59 2,286.63 1,391.60
1/10/2008 4,454.10 1,288.52 2,272.14 1,360.44
1/9/2008 4,501.70 1,314.65 2,274.27 1,367.23
1/8/2008 4,536.50 1,326.32 2,289.93 1,376.56
1/7/2008 4,466.09 1,309.00 2,224.36 1,362.18
1/4/2008 4,533.87 1,342.25 2,230.19 1,375.93
1/3/2008 4,572.75 1,355.04 2,262.13 1,381.28
1/2/2008 4,540.85 1,361.44 2,206.16 1,366.12
12/31/2007 4,422.02 1,310.65 2,164.82 1,344.05
12/28/2007 4,425.20 1,308.77 2,184.62 1,342.15
12/27/2007 4,452.03 1,317.12 2,189.27 1,352.76
12/21/2007 4,380.35 1,278.76 2,168.27 1,348.33
12/20/2007 4,320.26 1,254.20 2,126.41 1,343.24
12/19/2007 4,329.38 1,258.68 2,122.90 1,346.50
12/18/2007 4,281.40 1,242.81 2,102.86 1,332.86
12/17/2007 4,304.36 1,255.08 2,091.42 1,340.70
12/14/2007 4,321.00 1,260.25 2,108.85 1,342.17
12/13/2007 4,320.30 1,270.06 2,109.99 1,328.38
12/12/2007 4,377.18 1,292.99 2,166.27 1,327.75
12/11/2007 4,270.87 1,235.60 2,167.58 1,310.39
12/10/2007 4,229.63 1,210.88 2,160.92 1,309.38
12/7/2007 4,233.05 1,217.73 2,175.31 1,298.34
12/6/2007 4,235.51 1,239.63 2,156.86 1,278.41
12/5/2007 4,189.89 1,209.25 2,163.20 1,276.42
12/4/2007 4,209.18 1,219.70 2,171.64 1,276.47
12/3/2007 4,210.78 1,226.68 2,180.82 1,265.53
11/30/2007 4,210.35 1,215.58 2,213.38 1,268.30
11/29/2007 4,260.25 1,244.38 2,203.46 1,277.06
11/28/2007 4,256.99 1,240.18 2,201.44 1,280.27
11/27/2007 4,304.76 1,286.51 2,198.21 1,262.95
11/26/2007 4,373.70 1,326.40 2,219.42 1,263.48
11/21/2007 4,332.63 1,318.76 2,168.26 1,255.34
11/20/2007 4,350.45 1,326.29 2,211.87 1,246.68
11/19/2007 4,268.38 1,287.83 2,194.24 1,232.26
11/16/2007 4,288.55 1,280.71 2,260.60 1,236.61
11/15/2007 4,262.62 1,257.71 2,270.98 1,240.53
11/14/2007 4,305.49 1,268.19 2,328.29 1,244.62
11/13/2007 4,230.48 1,237.12 2,283.73 1,235.49
11/12/2007 4,297.09 1,278.49 2,286.24 1,238.25
11/9/2007 4,363.20 1,297.72 2,337.88 1,252.55
11/8/2007 4,354.27 1,289.76 2,352.83 1,250.27
11/7/2007 4,370.28 1,296.82 2,357.12 1,253.37
11/6/2007 4,389.68 1,299.59 2,385.22 1,256.99
11/5/2007 4,303.04 1,267.92 2,342.52 1,238.33
11/2/2007 4,339.23 1,292.00 2,346.27 1,237.05
11/1/2007 4,276.89 1,263.14 2,313.26 1,232.14
10/31/2007 4,314.28 1,269.84 2,339.99 1,246.51
10/30/2007 4,225.43 1,220.97 2,326.04 1,241.51
10/29/2007 4,308.20 1,257.42 2,348.38 1,255.01
10/26/2007 4,251.94 1,234.41 2,345.29 1,239.05
10/25/2007 4,206.83 1,217.55 2,311.35 1,234.63
10/24/2007 4,119.91 1,175.19 2,281.40 1,228.77
10/23/2007 4,109.48 1,151.69 2,309.45 1,244.80
10/22/2007 4,127.59 1,159.97 2,300.50 1,252.02
10/19/2007 4,163.92 1,171.85 2,332.45 1,256.55
10/18/2007 4,178.62 1,186.79 2,331.77 1,247.88
10/17/2007 4,126.81 1,166.22 2,317.83 1,236.05
10/16/2007 4,141.19 1,170.02 2,328.03 1,240.04
10/15/2007 4,127.34 1,153.57 2,354.24 1,243.03
10/12/2007 4,072.52 1,121.09 2,345.54 1,244.46
10/11/2007 4,066.18 1,115.31 2,337.52 1,250.05
10/10/2007 4,017.25 1,096.09 2,330.24 1,236.56
10/9/2007 3,970.54 1,082.33 2,297.54 1,225.62
10/8/2007 3,934.37 1,069.37 2,262.24 1,224.00
10/5/2007 4,016.43 1,099.17 2,307.02 1,239.13
10/4/2007 4,021.81 1,100.75 2,293.06 1,246.46
10/3/2007 3,997.64 1,077.69 2,313.68 1,251.81
10/2/2007 3,989.11 1,079.34 2,286.35 1,250.87
10/1/2007 4,038.04 1,081.05 2,307.24 1,285.89
9/28/2007 4,058.85 1,097.89 2,291.06 1,285.24
9/27/2007 4,088.06 1,111.23 2,283.38 1,294.50
9/26/2007 4,011.56 1,080.07 2,265.24 1,277.40
9/25/2007 3,994.41 1,076.84 2,262.36 1,267.69
9/24/2007 4,024.13 1,095.29 2,264.30 1,266.75
9/21/2007 4,017.53 1,100.65 2,237.93 1,261.60
9/20/2007 4,006.55 1,100.89 2,236.92 1,251.76
9/19/2007 3,970.51 1,089.64 2,237.79 1,235.63
9/18/2007 3,940.61 1,083.52 2,173.56 1,238.67
9/17/2007 3,917.44 1,075.30 2,153.80 1,236.35
9/14/2007 3,875.12 1,059.59 2,163.46 1,218.28
9/13/2007 3,877.49 1,066.75 2,167.64 1,208.60
9/12/2007 3,880.45 1,067.66 2,143.98 1,217.60
9/11/2007 3,837.50 1,044.20 2,146.27 1,212.65
9/10/2007 3,794.14 1,034.97 2,097.17 1,203.28
9/7/2007 3,769.38 1,025.43 2,106.83 1,191.91
9/6/2007 3,755.31 1,022.76 2,118.03 1,179.58
9/5/2007 3,745.70 1,016.29 2,093.96 1,187.08
9/4/2007 3,744.95 1,010.50 2,124.05 1,186.22
8/31/2007 3,709.67 995.66 2,164.33 1,163.44
8/30/2007 3,689.01 988.87 2,142.86 1,161.64
8/29/2007 3,672.05 990.85 2,135.50 1,146.50
8/28/2007 3,633.59 970.97 2,130.02 1,142.45
8/27/2007 3,646.22 973.30 2,145.28 1,145.44
8/24/2007 3,643.07 965.97 2,147.48 1,152.19
8/23/2007 3,612.46 952.91 2,122.68 1,151.44
8/22/2007 3,578.86 941.80 2,100.40 1,144.61
8/21/2007 3,552.69 946.45 2,063.85 1,126.81
8/20/2007 3,578.91 965.02 2,075.89 1,120.07
8/17/2007 3,604.77 986.44 2,066.82 1,115.58
8/16/2007 3,552.83 973.19 2,024.26 1,102.10
8/15/2007 3,675.22 1,001.10 2,135.13 1,135.18
8/14/2007 3,671.60 986.42 2,159.66 1,144.81
8/13/2007 3,670.23 978.26 2,188.18 1,146.14
8/10/2007 3,661.76 978.87 2,174.00 1,142.33
8/9/2007 3,671.23 977.03 2,183.09 1,094.15
8/8/2007 3,704.20 979.39 2,226.83 1,162.04
8/7/2007 3,703.91 985.15 2,240.91 1,149.49
8/6/2007 3,688.91 978.57 2,227.72 1,149.68
8/3/2007 3,765.08 1,019.54 2,243.25 1,154.06
8/2/2007 3,785.15 1,032.79 2,262.23 1,147.24
8/1/2007 3,771.51 1,031.57 2,259.32 1,138.03
7/31/2007 3,815.94 1,049.29 2,277.59 1,146.18
7/30/2007 3,770.85 1,034.58 2,240.15 1,139.23
7/27/2007 3,768.48 1,035.99 2,228.13 1,138.86
7/26/2007 3,739.19 1,014.86 2,250.55 1,136.54
7/25/2007 3,760.46 1,026.21 2,279.77 1,129.73
7/24/2007 3,746.96 1,002.24 2,333.32 1,135.78
7/23/2007 3,764.48 1,022.90 2,336.13 1,120.39
7/20/2007 3,812.63 1,038.45 2,363.06 1,132.04
7/19/2007 3,814.81 1,043.73 2,322.16 1,139.17
7/18/2007 3,786.85 1,032.34 2,284.18 1,142.86
7/17/2007 3,725.73 1,013.05 2,264.00 1,122.99
7/16/2007 3,750.66 1,019.37 2,255.06 1,138.76
7/13/2007 3,799.25 1,028.23 2,262.90 1,166.57
7/12/2007 3,771.24 1,016.23 2,257.13 1,160.97
7/11/2007 3,758.67 1,015.37 2,256.37 1,151.29
7/10/2007 3,758.82 1,023.74 2,241.46 1,143.92
7/9/2007 3,734.58 1,012.96 2,251.51 1,134.92
7/6/2007 3,728.89 1,014.28 2,233.52 1,133.60
7/5/2007 3,698.54 1,005.56 2,222.53 1,122.79
7/3/2007 3,663.30 997.79 2,204.14 1,108.56
7/2/2007 3,665.11 993.31 2,210.28 1,114.76
6/29/2007 3,641.22 983.50 2,170.40 1,120.21
6/28/2007 3,622.89 969.64 2,174.22 1,123.07
6/27/2007 3,610.32 968.75 2,148.21 1,121.06
6/26/2007 3,600.21 957.02 2,148.29 1,129.21
6/25/2007 3,634.03 975.14 2,199.24 1,117.41
6/22/2007 3,634.67 975.42 2,179.24 1,123.52
6/21/2007 3,644.38 968.50 2,169.84 1,144.87
6/20/2007 3,660.43 969.98 2,192.19 1,150.16
6/19/2007 3,661.44 982.25 2,178.43 1,137.30
6/18/2007 3,701.24 986.63 2,190.87 1,162.15
6/15/2007 3,684.46 976.74 2,197.56 1,159.82
6/14/2007 3,660.05 971.52 2,183.67 1,150.12
6/13/2007 3,601.25 952.16 2,156.92 1,134.62
6/12/2007 3,562.93 940.30 2,154.57 1,118.95
6/11/2007 3,586.16 947.15 2,184.12 1,120.60
6/8/2007 3,521.35 934.03 2,142.05 1,095.31
6/7/2007 3,596.80 965.94 2,182.27 1,103.17
6/6/2007 3,585.28 960.84 2,201.68 1,094.71
6/5/2007 3,597.24 957.30 2,227.95 1,102.54
6/4/2007 3,605.23 963.05 2,247.66 1,095.34
6/1/2007 3,573.45 944.98 2,225.01 1,100.46
5/31/2007 3,536.05 931.30 2,201.14 1,094.57
5/30/2007 3,509.73 927.04 2,166.74 1,087.90
5/29/2007 3,488.29 924.43 2,173.05 1,071.19
5/25/2007 3,553.07 955.03 2,163.56 1,086.73
5/24/2007 3,515.40 947.35 2,129.18 1,072.11
5/23/2007 3,527.60 956.90 2,167.56 1,060.85
5/22/2007 3,519.95 950.23 2,182.30 1,059.35
5/21/2007 3,569.18 967.54 2,205.02 1,070.75
5/18/2007 3,526.59 956.18 2,181.40 1,056.92
5/17/2007 3,533.33 961.30 2,158.01 1,062.39
5/16/2007 3,504.11 932.10 2,207.41 1,063.91
5/15/2007 3,513.62 938.09 2,234.55 1,055.68
5/14/2007 3,483.60 928.16 2,216.69 1,049.01
5/11/2007 3,500.12 930.03 2,250.36 1,050.76
5/10/2007 3,455.98 917.35 2,227.01 1,037.37
5/9/2007 3,461.73 909.30 2,265.87 1,042.31
5/8/2007 3,474.20 916.08 2,286.04 1,037.58
5/7/2007 3,480.49 907.73 2,305.00 1,049.27
5/4/2007 3,501.14 918.06 2,298.79 1,054.35
5/3/2007 3,505.54 929.12 2,263.68 1,052.83
5/2/2007 3,491.00 930.87 2,223.39 1,049.60
5/1/2007 3,508.69 940.27 2,223.56 1,051.56
4/30/2007 3,516.84 952.95 2,208.94 1,045.10
4/27/2007 3,538.67 960.81 2,198.39 1,056.27
4/26/2007 3,506.75 943.84 2,175.78 1,059.27
4/25/2007 3,546.91 955.28 2,211.04 1,067.30
4/24/2007 3,494.35 936.64 2,212.08 1,047.29
4/23/2007 3,534.35 950.44 2,237.85 1,054.81
4/20/2007 3,504.90 925.75 2,228.08 1,066.82
4/19/2007 3,476.00 916.63 2,194.91 1,064.71
4/18/2007 3,490.08 924.18 2,226.66 1,056.53
4/17/2007 3,495.96 923.13 2,245.20 1,057.38
4/16/2007 3,515.39 941.39 2,196.91 1,063.68
4/13/2007 3,546.29 957.02 2,188.27 1,071.38
4/12/2007 3,532.66 958.94 2,180.27 1,059.26
4/11/2007 3,513.35 941.63 2,194.30 1,062.38
4/10/2007 3,515.90 939.57 2,197.45 1,066.52
4/9/2007 3,477.54 928.37 2,155.98 1,061.65
4/5/2007 3,516.87 950.99 2,155.07 1,064.49
4/4/2007 3,507.29 948.33 2,167.94 1,055.86
4/3/2007 3,468.25 941.88 2,123.32 1,044.70
4/2/2007 3,487.71 957.46 2,075.14 1,054.76
3/30/2007 3,497.47 956.08 2,074.64 1,065.36
3/29/2007 3,514.35 954.94 2,060.41 1,087.63
3/28/2007 3,464.12 929.47 2,053.29 1,083.20
3/27/2007 3,430.66 914.26 2,048.13 1,077.62
3/26/2007 3,434.46 910.80 2,063.81 1,081.37
3/23/2007 3,414.23 896.99 2,047.90 1,089.51
3/22/2007 3,412.48 888.91 2,067.14 1,094.15
3/21/2007 3,355.07 862.71 2,040.09 1,090.83
3/20/2007 3,345.71 855.75 2,059.80 1,086.47
3/16/2007 3,342.12 858.33 2,059.17 1,079.29
3/15/2007 3,338.76 862.08 2,046.10 1,074.62
3/14/2007 3,342.17 870.77 1,991.36 1,082.40
3/13/2007 3,345.96 866.96 1,997.51 1,089.86
3/12/2007 3,366.39 870.00 2,017.89 1,097.34
3/9/2007 3,377.75 881.65 1,978.46 1,102.76
3/8/2007 3,422.42 900.77 2,010.90 1,103.53
3/7/2007 3,416.81 902.25 1,993.19 1,101.90
3/6/2007 3,372.08 887.64 1,962.21 1,093.50
3/5/2007 3,346.30 875.96 1,937.10 1,096.19
3/2/2007 3,398.46 895.12 1,976.70 1,101.50
3/1/2007 3,428.34 899.25 2,029.26 1,105.33
2/28/2007 3,436.41 897.08 2,026.48 1,117.17
2/27/2007 3,441.31 893.25 2,079.32 1,109.92
2/26/2007 3,461.66 892.75 2,089.45 1,126.62
2/23/2007 3,453.33 888.68 2,081.91 1,127.89
2/22/2007 3,433.99 884.58 2,036.83 1,131.61
2/21/2007 3,379.38 869.29 2,000.84 1,116.83
2/20/2007 3,322.76 850.37 1,972.98 1,103.26
2/16/2007 3,352.54 862.16 1,983.80 1,108.73
2/15/2007 3,310.37 842.17 1,989.32 1,099.17
2/14/2007 3,294.72 842.68 1,962.56 1,092.63
2/13/2007 3,327.75 860.82 1,947.58 1,099.74
2/12/2007 3,270.26 842.34 1,897.47 1,092.25
2/9/2007 3,336.14 874.74 1,907.54 1,098.86
2/8/2007 3,315.87 872.54 1,880.71 1,092.37
2/7/2007 3,260.57 844.65 1,874.43 1,087.18
2/6/2007 3,290.31 858.67 1,886.11 1,088.72
2/5/2007 3,293.67 858.38 1,869.52 1,098.07
2/2/2007 3,297.39 861.27 1,869.25 1,097.01
2/1/2007 3,274.53 840.12 1,924.14 1,090.77
1/31/2007 3,300.06 850.86 1,930.84 1,095.32
1/30/2007 3,260.92 837.11 1,904.89 1,089.14
1/29/2007 3,183.69 792.23 1,910.46 1,085.45
1/26/2007 3,241.39 813.45 1,948.78 1,093.04
1/25/2007 3,220.07 795.23 1,962.82 1,096.92
1/24/2007 3,242.81 814.53 1,944.82 1,094.03
1/23/2007 3,251.57 811.61 1,942.25 1,107.74
1/22/2007 3,169.50 777.75 1,912.22 1,094.36
1/19/2007 3,175.48 783.02 1,889.42 1,099.48
1/18/2007 3,128.62 756.29 1,871.58 1,103.75
1/17/2007 3,160.74 771.16 1,874.40 1,109.50
1/16/2007 3,127.18 760.29 1,868.61 1,097.10
1/12/2007 3,176.40 784.25 1,877.55 1,102.49
1/11/2007 3,122.09 768.85 1,889.02 1,071.82
1/10/2007 3,154.27 799.80 1,871.77 1,059.17
1/9/2007 3,169.80 821.23 1,824.43 1,056.21
1/8/2007 3,193.96 826.24 1,825.15 1,070.76
1/5/2007 3,204.32 825.28 1,841.81 1,076.29
1/4/2007 3,210.75 816.59 1,901.80 1,075.44
1/3/2007 3,288.15 851.78 1,916.72 1,087.53
12/29/2006 3,401.38 891.49 1,964.21 1,114.97
12/28/2006 3,397.29 886.11 1,967.53 1,118.01
12/27/2006 3,387.51 883.10 1,958.33 1,116.64
12/26/2006 3,397.72 892.45 1,938.73 1,118.77
12/22/2006 3,421.55 915.34 1,934.58 1,108.32
12/21/2006 3,410.26 919.21 1,920.49 1,097.19
12/20/2006 3,430.46 932.59 1,944.11 1,088.05
12/19/2006 3,434.26 930.14 1,964.60 1,088.21
12/18/2006 3,409.20 920.97 1,961.72 1,079.92
12/15/2006 3,447.83 941.60 1,964.74 1,083.72
12/14/2006 3,452.87 933.56 2,004.39 1,086.73
12/13/2006 3,414.27 917.94 1,980.41 1,082.66
12/12/2006 3,416.75 913.84 2,002.80 1,083.41
12/11/2006 3,433.94 918.22 2,015.94 1,088.13
12/8/2006 3,436.48 928.34 2,009.54 1,077.84
12/7/2006 3,448.42 933.56 2,005.03 1,082.50
12/6/2006 3,452.67 937.35 2,011.02 1,078.83
12/5/2006 3,495.80 942.96 2,041.84 1,099.29
12/4/2006 3,492.56 946.44 2,033.60 1,094.05
12/1/2006 3,535.83 964.91 2,025.47 1,108.90
11/30/2006 3,533.25 963.13 2,015.11 1,112.63
11/29/2006 3,487.20 951.81 1,982.96 1,098.24
11/28/2006 3,443.09 925.92 1,979.04 1,097.72
11/27/2006 3,428.73 913.47 1,987.33 1,100.30
11/22/2006 3,366.44 897.34 1,942.46 1,082.50
11/21/2006 3,394.75 914.04 1,955.95 1,079.13
11/20/2006 3,343.54 893.35 1,927.47 1,072.63
11/17/2006 3,330.07 895.09 1,902.06 1,066.24
11/16/2006 3,325.63 887.21 1,924.41 1,066.49
11/15/2006 3,391.73 917.71 1,927.36 1,080.37
11/14/2006 3,370.32 908.06 1,916.00 1,078.93
11/13/2006 3,374.09 911.50 1,946.50 1,067.35
11/10/2006 3,407.33 923.71 1,960.68 1,074.75
11/9/2006 3,480.18 945.74 2,021.58 1,088.20
11/8/2006 3,432.24 923.02 1,964.84 1,096.83
11/7/2006 3,414.02 909.06 2,012.89 1,085.20
11/6/2006 3,429.60 923.48 2,005.15 1,080.64
11/3/2006 3,400.01 914.01 1,992.65 1,071.94
11/2/2006 3,363.94 895.64 1,974.82 1,072.19
11/1/2006 3,361.90 907.31 1,945.75 1,062.74
10/31/2006 3,350.38 906.30 1,950.87 1,052.19
10/30/2006 3,359.75 900.56 1,944.29 1,069.41
10/27/2006 3,425.97 939.09 1,945.04 1,076.48
10/26/2006 3,409.84 936.54 1,929.04 1,071.26
10/25/2006 3,431.47 955.25 1,921.60 1,068.33
10/24/2006 3,370.70 922.10 1,900.02 1,065.81
10/23/2006 3,348.92 912.10 1,900.38 1,059.93
10/20/2006 3,346.10 922.01 1,911.31 1,041.59
10/19/2006 3,378.49 936.89 1,922.06 1,046.68
10/18/2006 3,337.66 918.68 1,899.37 1,042.51
10/17/2006 3,382.33 935.71 1,894.08 1,060.40
10/16/2006 3,406.01 947.70 1,926.96 1,054.67
10/13/2006 3,340.80 927.72 1,869.26 1,043.50
10/12/2006 3,299.65 917.59 1,847.90 1,028.46
10/11/2006 3,280.17 916.67 1,840.23 1,015.70
10/10/2006 3,273.77 929.74 1,821.07 1,000.06
10/9/2006 3,314.13 946.73 1,830.58 1,009.61
10/6/2006 3,262.49 938.96 1,814.88 980.98
10/5/2006 3,261.34 942.31 1,787.42 984.64
10/4/2006 3,223.40 930.54 1,740.86 982.50
10/3/2006 3,198.36 918.14 1,793.32 960.10
10/2/2006 3,268.78 949.40 1,824.49 970.05
9/29/2006 3,308.72 974.76 1,824.14 971.89
9/27/2006 3,290.81 973.12 1,824.98 959.19
9/26/2006 3,254.67 946.26 1,817.26 962.46
9/25/2006 3,242.36 952.10 1,800.35 951.70
9/22/2006 3,243.93 944.37 1,809.77 958.41
9/21/2006 3,277.81 959.77 1,808.46 968.84
9/20/2006 3,233.35 947.29 1,780.37 956.25
9/19/2006 3,266.98 972.05 1,776.89 956.91
9/18/2006 3,313.57 1,003.06 1,780.00 958.86
9/15/2006 3,281.78 995.68 1,739.68 954.68
9/14/2006 3,292.05 998.55 1,772.11 949.25
9/13/2006 3,326.49 1,015.59 1,787.43 952.96
9/12/2006 3,328.82 1,017.63 1,788.81 952.13
9/11/2006 3,364.83 1,040.23 1,784.95 957.16
9/8/2006 3,430.94 1,055.85 1,868.25 965.74
9/7/2006 3,471.79 1,072.18 1,903.31 968.98
9/6/2006 3,487.67 1,080.36 1,921.02 966.92
9/5/2006 3,507.73 1,095.81 1,892.08 975.20
9/1/2006 3,502.59 1,108.62 1,838.55 974.27
8/31/2006 3,536.75 1,125.75 1,842.43 981.36
8/30/2006 3,512.93 1,125.92 1,809.62 973.68
8/29/2006 3,495.18 1,126.17 1,799.65 962.95
8/28/2006 3,521.57 1,137.00 1,812.44 968.09
8/25/2006 3,575.95 1,173.15 1,819.74 970.93
8/24/2006 3,569.58 1,169.34 1,810.11 973.13
8/23/2006 3,550.11 1,157.92 1,818.81 966.73
8/22/2006 3,571.88 1,180.45 1,820.48 960.01
8/21/2006 3,570.48 1,178.10 1,818.52 961.99
8/18/2006 3,529.03 1,162.58 1,786.90 956.27
8/17/2006 3,512.91 1,152.37 1,773.26 958.79
8/16/2006 3,579.36 1,177.02 1,827.19 967.10
8/15/2006 3,595.71 1,193.69 1,808.48 969.07
8/14/2006 3,593.02 1,201.49 1,795.92 963.20
8/11/2006 3,638.09 1,222.98 1,796.11 976.23
8/10/2006 3,669.99 1,216.96 1,823.97 997.89
8/9/2006 3,735.17 1,252.12 1,861.60 999.94
8/8/2006 3,713.55 1,251.96 1,833.17 992.84
8/7/2006 3,737.88 1,260.94 1,832.83 1,002.71
8/4/2006 3,703.59 1,232.32 1,822.98 1,008.67
8/3/2006 3,696.88 1,241.72 1,782.70 1,007.37
8/2/2006 3,732.87 1,250.48 1,823.62 1,012.65
8/1/2006 3,691.46 1,234.74 1,805.29 1,002.70
7/31/2006 3,683.08 1,231.43 1,795.93 1,002.72
7/28/2006 3,622.57 1,199.19 1,775.61 995.76
7/27/2006 3,637.24 1,219.74 1,759.62 991.35
7/26/2006 3,606.57 1,207.06 1,737.44 988.17
7/25/2006 3,606.05 1,194.80 1,747.31 997.31
7/24/2006 3,627.21 1,215.59 1,716.77 1,003.06
7/21/2006 3,600.22 1,199.55 1,703.04 1,003.39
7/20/2006 3,608.12 1,195.55 1,731.73 1,003.74
7/19/2006 3,625.29 1,197.37 1,776.41 999.62
7/18/2006 3,626.87 1,202.82 1,753.59 1,003.23
7/17/2006 3,679.89 1,228.76 1,792.97 1,004.05
7/14/2006 3,766.89 1,261.10 1,845.72 1,020.58
7/13/2006 3,750.07 1,251.58 1,828.51 1,023.38
7/12/2006 3,729.93 1,214.57 1,842.69 1,041.62
7/11/2006 3,704.48 1,201.38 1,824.35 1,041.81
7/10/2006 3,656.86 1,192.06 1,786.69 1,026.97
7/7/2006 3,662.62 1,201.96 1,782.09 1,022.69
7/6/2006 3,703.37 1,216.05