|
Daily Values for 2000
| 3-Jan-00 |
1,257.40 |
| 4-Jan-00 |
1,253.16 |
| 5-Jan-00 |
1,244.16 |
| 6-Jan-00 |
1,243.32 |
| 7-Jan-00 |
1,238.86 |
| 10-Jan-00 |
1,245.88 |
| 11-Jan-00 |
1,265.58 |
| 12-Jan-00 |
1,283.52 |
| 13-Jan-00 |
1,294.23 |
| 14-Jan-00 |
1,321.62 |
| 17-Jan-00 |
1,323.45 |
| 18-Jan-00 |
1,340.41 |
| 19-Jan-00 |
1,350.28 |
| 20-Jan-00 |
1,354.36 |
| 21-Jan-00 |
1,355.20 |
| 24-Jan-00 |
1,348.96 |
| 25-Jan-00 |
1,360.55 |
| 26-Jan-00 |
1,347.60 |
| 27-Jan-00 |
1,343.95 |
| 28-Jan-00 |
1,338.29 |
| 31-Jan-00 |
1,345.23 |
| 1-Feb-00 |
1,355.83 |
| 2-Feb-00 |
1,342.76 |
| 3-Feb-00 |
1,349.85 |
| 4-Feb-00 |
1,370.42 |
| 7-Feb-00 |
1,360.99 |
| 8-Feb-00 |
1,350.41 |
| 9-Feb-00 |
1,371.10 |
| 10-Feb-00 |
1,392.58 |
| 11-Feb-00 |
1,392.25 |
| 14-Feb-00 |
1,403.31 |
| 15-Feb-00 |
1,397.74 |
| 16-Feb-00 |
1,402.36 |
| 17-Feb-00 |
1,387.41 |
| 18-Feb-00 |
1,385.29 |
| 21-Feb-00 |
1,384.52 |
| 22-Feb-00 |
1,393.71 |
| 23-Feb-00 |
1,393.86 |
| 24-Feb-00 |
1,405.70 |
| 25-Feb-00 |
1,404.33 |
| 28-Feb-00 |
1,398.01 |
| 29-Feb-00 |
1,406.33 |
| 1-Mar-00 |
1,438.49 |
| 2-Mar-00 |
1,437.00 |
| 3-Mar-00 |
1,440.19 |
| 6-Mar-00 |
1,454.39 |
| 7-Mar-00 |
1,487.85 |
| 8-Mar-00 |
1,429.96 |
| 9-Mar-00 |
1,445.33 |
| 10-Mar-00 |
1,439.75 |
| 13-Mar-00 |
1,447.95 |
| 14-Mar-00 |
1,448.16 |
| 15-Mar-00 |
1,433.12 |
| 16-Mar-00 |
1,439.32 |
| 17-Mar-00 |
1,440.99 |
| 20-Mar-00 |
1,400.42 |
| 21-Mar-00 |
1,404.64 |
| 22-Mar-00 |
1,399.53 |
| 23-Mar-00 |
1,390.09 |
| 24-Mar-00 |
1,403.16 |
| 27-Mar-00 |
1,401.59 |
| 28-Mar-00 |
1,385.88 |
| 29-Mar-00 |
1,370.80 |
| 30-Mar-00 |
1,380.77 |
| 31-Mar-00 |
1,393.81 |
| 3-Apr-00 |
1,380.14 |
| 4-Apr-00 |
1,358.27 |
| 5-Apr-00 |
1,364.29 |
| 6-Apr-00 |
1,351.39 |
| 7-Apr-00 |
1,340.35 |
| 10-Apr-00 |
1,313.38 |
| 11-Apr-00 |
1,315.22 |
| 12-Apr-00 |
1,349.17 |
| 13-Apr-00 |
1,350.56 |
| 14-Apr-00 |
1,338.80 |
| 17-Apr-00 |
1,343.73 |
| 18-Apr-00 |
1,352.23 |
| 19-Apr-00 |
1,374.40 |
| 20-Apr-00 |
1,373.43 |
| 21-Apr-00 |
1,373.59 |
| 24-Apr-00 |
1,375.72 |
| 25-Apr-00 |
1,364.44 |
| 26-Apr-00 |
1,346.38 |
| 27-Apr-00 |
1,356.63 |
| 28-Apr-00 |
1,364.15 |
| 1-May-00 |
1,383.55 |
| 2-May-00 |
1,405.70 |
| 3-May-00 |
1,401.59 |
| 4-May-00 |
1,408.71 |
| 5-May-00 |
1,413.72 |
| 8-May-00 |
1,427.45 |
| 9-May-00 |
1,442.75 |
| 10-May-00 |
1,443.90 |
| 11-May-00 |
1,465.59 |
| 12-May-00 |
1,475.93 |
| 15-May-00 |
1,479.73 |
| 16-May-00 |
1,481.81 |
| 17-May-00 |
1,476.14 |
| 18-May-00 |
1,494.42 |
| 19-May-00 |
1,491.78 |
| 22-May-00 |
1,472.15 |
| 23-May-00 |
1,475.39 |
| 24-May-00 |
1,501.06 |
| 25-May-00 |
1,508.93 |
| 26-May-00 |
1,500.68 |
| 29-May-00 |
1,500.08 |
| 30-May-00 |
1,496.90 |
| 31-May-00 |
1,467.84 |
| 1-Jun-00 |
1,484.64 |
| 2-Jun-00 |
1,492.36 |
| 5-Jun-00 |
1,484.24 |
| 6-Jun-00 |
1,484.69 |
| 7-Jun-00 |
1,481.39 |
| 8-Jun-00 |
1,482.64 |
| 9-Jun-00 |
1,489.03 |
| 12-Jun-00 |
1,505.22 |
| 13-Jun-00 |
1,521.59 |
| 14-Jun-00 |
1,519.87 |
| 15-Jun-00 |
1,520.72 |
| 16-Jun-00 |
1,503.22 |
| 19-Jun-00 |
1,492.41 |
| 20-Jun-00 |
1,512.66 |
| 21-Jun-00 |
1,531.57 |
| 22-Jun-00 |
1,550.77 |
| 23-Jun-00 |
1,542.76 |
| 26-Jun-00 |
1,533.07 |
| 27-Jun-00 |
1,543.22 |
| 28-Jun-00 |
1,538.93 |
| 29-Jun-00 |
1,555.76 |
| 30-Jun-00 |
1,539.52 |
| 3-Jul-00 |
1,531.13 |
| 4-Jul-00 |
1,529.65 |
| 5-Jul-00 |
1,496.03 |
| 6-Jul-00 |
1,476.71 |
| 7-Jul-00 |
1,485.46 |
| 10-Jul-00 |
1,483.17 |
| 11-Jul-00 |
1,490.48 |
| 12-Jul-00 |
1,498.84 |
| 13-Jul-00 |
1,519.91 |
| 14-Jul-00 |
1,511.34 |
| 17-Jul-00 |
1,502.34 |
| 18-Jul-00 |
1,527.03 |
| 19-Jul-00 |
1,517.36 |
| 20-Jul-00 |
1,506.68 |
| 21-Jul-00 |
1,484.56 |
| 24-Jul-00 |
1,466.10 |
| 25-Jul-00 |
1,463.57 |
| 26-Jul-00 |
1,459.49 |
| 27-Jul-00 |
1,465.83 |
| 28-Jul-00 |
1,470.41 |
| 31-Jul-00 |
1,455.17 |
| 1-Aug-00 |
1,461.61 |
| 2-Aug-00 |
1,475.44 |
| 3-Aug-00 |
1,476.59 |
| 4-Aug-00 |
1,496.28 |
| 7-Aug-00 |
1,480.11 |
| 8-Aug-00 |
1,487.36 |
| 9-Aug-00 |
1,508.06 |
| 10-Aug-00 |
1,527.65 |
| 11-Aug-00 |
1,521.15 |
| 14-Aug-00 |
1,532.30 |
| 15-Aug-00 |
1,530.37 |
| 16-Aug-00 |
1,536.36 |
| 17-Aug-00 |
1,542.91 |
| 18-Aug-00 |
1,548.41 |
| 21-Aug-00 |
1,562.22 |
| 22-Aug-00 |
1,542.53 |
| 23-Aug-00 |
1,560.86 |
| 24-Aug-00 |
1,557.89 |
| 25-Aug-00 |
1,569.21 |
| 28-Aug-00 |
1,593.00 |
| 29-Aug-00 |
1,598.25 |
| 30-Aug-00 |
1,609.61 |
| 31-Aug-00 |
1,607.28 |
| 1-Sep-00 |
1,611.89 |
| 4-Sep-00 |
1,613.53 |
| 5-Sep-00 |
1,631.50 |
| 6-Sep-00 |
1,647.02 |
| 7-Sep-00 |
1,659.58 |
| 8-Sep-00 |
1,629.01 |
| 11-Sep-00 |
1,660.09 |
| 12-Sep-00 |
1,644.07 |
| 13-Sep-00 |
1,626.16 |
| 14-Sep-00 |
1,628.79 |
| 15-Sep-00 |
1,655.84 |
| 18-Sep-00 |
1,671.01 |
| 19-Sep-00 |
1,657.90 |
| 20-Sep-00 |
1,657.02 |
| 21-Sep-00 |
1,636.57 |
| 22-Sep-00 |
1,612.16 |
| 25-Sep-00 |
1,595.93 |
| 26-Sep-00 |
1,593.63 |
| 27-Sep-00 |
1,595.77 |
| 28-Sep-00 |
1,570.08 |
| 29-Sep-00 |
1,584.38 |
| 2-Oct-00 |
1,608.08 |
| 3-Oct-00 |
1,610.24 |
| 4-Oct-00 |
1,595.89 |
| 5-Oct-00 |
1,580.39 |
| 6-Oct-00 |
1,584.33 |
| 9-Oct-00 |
1,605.14 |
| 10-Oct-00 |
1,640.99 |
| 11-Oct-00 |
1,648.14 |
| 12-Oct-00 |
1,698.14 |
| 13-Oct-00 |
1,659.32 |
| 16-Oct-00 |
1,621.36 |
| 17-Oct-00 |
1,619.12 |
| 18-Oct-00 |
1,614.39 |
| 19-Oct-00 |
1,599.54 |
| 20-Oct-00 |
1,620.42 |
| 23-Oct-00 |
1,633.66 |
| 24-Oct-00 |
1,625.97 |
| 25-Oct-00 |
1,607.17 |
| 26-Oct-00 |
1,614.98 |
| 27-Oct-00 |
1,593.22 |
| 30-Oct-00 |
1,593.02 |
| 31-Oct-00 |
1,595.20 |
| 1-Nov-00 |
1,603.54 |
| 2-Nov-00 |
1,598.47 |
| 3-Nov-00 |
1,609.68 |
| 6-Nov-00 |
1,611.74 |
| 7-Nov-00 |
1,629.32 |
| 8-Nov-00 |
1,634.39 |
| 9-Nov-00 |
1,644.08 |
| 10-Nov-00 |
1,642.02 |
| 13-Nov-00 |
1,648.69 |
| 14-Nov-00 |
1,661.52 |
| 15-Nov-00 |
1,684.06 |
| 16-Nov-00 |
1,667.84 |
| 17-Nov-00 |
1,685.97 |
| 20-Nov-00 |
1,694.20 |
| 21-Nov-00 |
1,693.64 |
| 22-Nov-00 |
1,701.16 |
| 23-Nov-00 |
1,701.09 |
| 24-Nov-00 |
1,706.60 |
| 27-Nov-00 |
1,708.63 |
| 28-Nov-00 |
1,678.59 |
| 29-Nov-00 |
1,683.53 |
| 30-Nov-00 |
1,676.97 |
| 1-Dec-00 |
1,647.49 |
| 4-Dec-00 |
1,644.62 |
| 5-Dec-00 |
1,611.83 |
| 6-Dec-00 |
1,630.07 |
| 7-Dec-00 |
1,621.85 |
| 8-Dec-00 |
1,607.93 |
| 11-Dec-00 |
1,634.38 |
| 12-Dec-00 |
1,620.42 |
| 13-Dec-00 |
1,593.44 |
| 14-Dec-00 |
1,572.17 |
| 15-Dec-00 |
1,589.61 |
| 18-Dec-00 |
1,606.86 |
| 19-Dec-00 |
1,598.92 |
| 20-Dec-00 |
1,554.48 |
| 21-Dec-00 |
1,563.12 |
| 22-Dec-00 |
1,567.04 |
| 25-Dec-00 |
1,568.10 |
| 26-Dec-00 |
1,578.86 |
| 27-Dec-00 |
1,574.20 |
| 28-Dec-00 |
1,562.21 |
| 29-Dec-00 |
1,589.57 |
|
|
(Top
of Page)
* The above performance assumes
an investment in a portfolio of commodity futures contracts replicating the
Rogers International Commodity Index. The above performance does not include or
account for commissions, regulatory charges, (any) management fees or any other
expenses.
Past
years' performance
If
you'd like to see the performance for past years', select one of the following
links:
|