Rogers International Commodity Index

Home | Returns | Composition & Calculating Index | Links

 

 

 

 Daily Values for 2001

1-Jan-01                        1,589.80
2-Jan-01                        1,584.30
3-Jan-01                        1,603.44
4-Jan-01                        1,611.49
5-Jan-01                        1,604.81
8-Jan-01                        1,597.04
9-Jan-01                        1,603.38
10-Jan-01                        1,639.38
11-Jan-01                        1,634.47
12-Jan-01                        1,647.72
15-Jan-01                        1,647.36
16-Jan-01                        1,633.30
17-Jan-01                        1,613.44
18-Jan-01                        1,638.40
19-Jan-01                        1,674.21
22-Jan-01                        1,670.12
23-Jan-01                        1,659.81
24-Jan-01                        1,643.99
25-Jan-01                        1,650.64
26-Jan-01                        1,658.65
29-Jan-01                        1,632.22
30-Jan-01                        1,635.61
31-Jan-01                        1,621.64
1-Feb-01                        1,652.74
2-Feb-01                        1,686.28
5-Feb-01                        1,665.37
6-Feb-01                        1,663.02
7-Feb-01                        1,691.29
8-Feb-01                        1,694.46
9-Feb-01                        1,678.29
12-Feb-01                        1,660.92
13-Feb-01                        1,664.89
14-Feb-01                        1,649.60
15-Feb-01                        1,629.20
16-Feb-01                        1,636.37
19-Feb-01                        1,635.50
20-Feb-01                        1,629.38
21-Feb-01                        1,617.87
22-Feb-01                        1,617.52
23-Feb-01                        1,623.73
26-Feb-01                        1,611.04
27-Feb-01                        1,609.23
28-Feb-01                        1,600.62
1-Mar-01                        1,605.63
2-Mar-01                        1,612.50
5-Mar-01                        1,631.36
6-Mar-01                        1,629.23
7-Mar-01                        1,644.95
8-Mar-01                        1,630.93
9-Mar-01                        1,619.16
12-Mar-01                        1,619.87
13-Mar-01                        1,607.58
14-Mar-01                        1,570.81
15-Mar-01                        1,561.87
16-Mar-01                        1,559.59
19-Mar-01                        1,551.20
20-Mar-01                        1,548.54
21-Mar-01                        1,557.25
22-Mar-01                        1,543.84
23-Mar-01                        1,566.12
26-Mar-01                        1,576.86
27-Mar-01                        1,588.69
28-Mar-01                        1,546.73
29-Mar-01                        1,545.11
30-Mar-01                        1,529.29
2-Apr-01                        1,517.00
3-Apr-01                        1,533.32
4-Apr-01                        1,559.86
5-Apr-01                        1,567.88
6-Apr-01                        1,561.88
9-Apr-01                        1,568.35
10-Apr-01                        1,595.41
11-Apr-01                        1,593.75
12-Apr-01                        1,599.16
13-Apr-01                        1,598.86
16-Apr-01                        1,617.97
17-Apr-01                        1,604.40
18-Apr-01                        1,602.06
19-Apr-01                        1,591.57
20-Apr-01                        1,576.21
23-Apr-01                        1,572.19
24-Apr-01                        1,554.14
25-Apr-01                        1,564.72
26-Apr-01                        1,593.93
27-Apr-01                        1,586.61
30-Apr-01                        1,596.12
1-May-01                        1,609.39
2-May-01                        1,589.90
3-May-01                        1,603.51
4-May-01                        1,601.39
7-May-01                        1,587.88
8-May-01                        1,581.29
9-May-01                        1,592.29
10-May-01                        1,593.16
11-May-01                        1,592.04
14-May-01                        1,597.11
15-May-01                        1,604.77
16-May-01                        1,598.39
17-May-01                        1,604.63
18-May-01                        1,635.84
21-May-01                        1,627.94
22-May-01                        1,617.22
23-May-01                        1,608.43
24-May-01                        1,585.06
25-May-01                        1,574.73
28-May-01                        1,575.57
29-May-01                        1,573.90
30-May-01                        1,568.29
31-May-01                        1,564.24
1-Jun-01                        1,562.63
4-Jun-01                        1,563.87
5-Jun-01                        1,565.43
6-Jun-01                        1,554.12
7-Jun-01                        1,555.17
8-Jun-01                        1,567.03
11-Jun-01                        1,579.07
12-Jun-01                        1,587.03
13-Jun-01                        1,579.53
14-Jun-01                        1,579.42
15-Jun-01                        1,556.27
18-Jun-01                        1,539.71
19-Jun-01                        1,539.78
20-Jun-01                        1,499.82
21-Jun-01                        1,502.49
22-Jun-01                        1,502.93
25-Jun-01                        1,504.16
26-Jun-01                        1,501.68
27-Jun-01                        1,469.59
28-Jun-01                        1,465.07
29-Jun-01                        1,480.21
2-Jul-01                        1,476.69
3-Jul-01                        1,482.01
4-Jul-01                        1,482.06
5-Jul-01                        1,494.96
6-Jul-01                        1,520.94
9-Jul-01                        1,514.73
10-Jul-01                        1,517.42
11-Jul-01                        1,518.05
12-Jul-01                        1,529.78
13-Jul-01                        1,511.91
16-Jul-01                        1,495.44
17-Jul-01                        1,501.22
18-Jul-01                        1,479.31
19-Jul-01                        1,470.08
20-Jul-01                        1,486.55
23-Jul-01                        1,489.69
24-Jul-01                        1,496.34
25-Jul-01                        1,512.30
26-Jul-01                        1,512.13
27-Jul-01                        1,518.96
30-Jul-01                        1,505.77
31-Jul-01                        1,502.09
1-Aug-01                        1,503.95
2-Aug-01                        1,522.33
3-Aug-01                        1,515.06
6-Aug-01                        1,517.55
7-Aug-01                        1,521.89
8-Aug-01                        1,513.96
9-Aug-01                        1,518.68
10-Aug-01                        1,527.54
13-Aug-01                        1,527.71
14-Aug-01                        1,529.36
15-Aug-01                        1,520.75
16-Aug-01                        1,512.32
17-Aug-01                        1,497.38
20-Aug-01                        1,497.11
21-Aug-01                        1,509.32
22-Aug-01                        1,499.88
23-Aug-01                        1,509.12
24-Aug-01                        1,512.30
27-Aug-01                        1,507.74
28-Aug-01                        1,515.01
29-Aug-01                        1,514.54
30-Aug-01                        1,492.64
31-Aug-01                        1,511.56
3-Sep-01                        1,510.13
4-Sep-01                        1,500.52
5-Sep-01                        1,500.72
6-Sep-01                        1,503.88
7-Sep-01                        1,515.13
10-Sep-01                        1,505.42
11-Sep-01                        1,509.36
12-Sep-01                        1,505.45
13-Sep-01                        1,508.24
14-Sep-01                        1,553.36
17-Sep-01                        1,537.37
18-Sep-01                        1,504.12
19-Sep-01                        1,472.87
20-Sep-01                        1,464.50
21-Sep-01                        1,447.30
24-Sep-01                        1,355.43
25-Sep-01                        1,348.98
26-Sep-01                        1,366.22
27-Sep-01                        1,370.43
28-Sep-01                        1,378.94
1-Oct-01                        1,372.27
2-Oct-01                        1,359.21
3-Oct-01                        1,346.04
4-Oct-01                        1,362.66
5-Oct-01                        1,356.95
8-Oct-01                        1,357.24
9-Oct-01                        1,354.80
10-Oct-01                        1,357.02
11-Oct-01                        1,375.97
12-Oct-01                        1,350.23
15-Oct-01                        1,336.25
16-Oct-01                        1,333.67
17-Oct-01                        1,332.03
18-Oct-01                        1,313.45
19-Oct-01                        1,329.59
22-Oct-01                        1,324.20
23-Oct-01                        1,317.36
24-Oct-01                        1,330.84
25-Oct-01                        1,325.17
26-Oct-01                        1,331.01
29-Oct-01                        1,335.24
30-Oct-01                        1,330.36
31-Oct-01                        1,314.54
1-Nov-01                        1,297.01
2-Nov-01                        1,288.60
5-Nov-01                        1,284.71
6-Nov-01                        1,279.55
7-Nov-01                        1,286.07
8-Nov-01                        1,314.71
9-Nov-01                        1,349.41
12-Nov-01                        1,329.83
13-Nov-01                        1,346.32
14-Nov-01                        1,303.18
15-Nov-01                        1,245.90
16-Nov-01                        1,266.07
19-Nov-01                        1,267.93
20-Nov-01                        1,282.06
21-Nov-01                        1,279.06
22-Nov-01                        1,277.84
23-Nov-01                        1,280.10
26-Nov-01                        1,270.31
27-Nov-01                        1,291.72
28-Nov-01                        1,280.03
29-Nov-01                        1,269.67
30-Nov-01                        1,299.91
3-Dec-01                        1,314.61
4-Dec-01                        1,298.86
5-Dec-01                        1,292.73
6-Dec-01                        1,267.60
7-Dec-01                        1,280.66
10-Dec-01                        1,262.24
11-Dec-01                        1,254.49
12-Dec-01                        1,256.38
13-Dec-01                        1,250.52
14-Dec-01                        1,283.24
17-Dec-01                        1,282.06
18-Dec-01                        1,285.81
19-Dec-01                        1,290.32
20-Dec-01                        1,276.05
21-Dec-01                        1,292.11
24-Dec-01                        1,293.38
25-Dec-01                        1,293.95
26-Dec-01                        1,336.79
27-Dec-01                        1,324.00
28-Dec-01                        1,310.51
31-Dec-01                        1,291.04

 (Top of Page)

* The above performance assumes an investment in a portfolio of commodity futures contracts replicating the Rogers International Commodity Index. The above performance does not include or account for commissions, regulatory charges, (any) management fees or any other expenses.  

Past years' performance

If you'd like to see the performance for past years', select one of the following links:

 

1998 1999 2000

2001

2002

2003

 

 

 (Top of Page)

Additional information is available from Uhlmann Price Securities, the selling group manager, 
at https://www.upsecurities.com/investor/.

1“Jim Rogers”, James Beeland Rogers, Jr.”, and “Rogers” are trademarks and service marks of, and “Rogers International Commodity Index” and “RICI” are registered trademarks and service marks of, Beeland Interests, Inc., which is owned and controlled by James Beeland Rogers, Jr., and are used subject to license. The name and likeness of Jim Rogers/James Beeland Rogers, Jr. are trademarks and service marks of James Beeland Rogers, Jr. and are used subject to license.

This site is being provided by Beeland Management Company, LLC. Jim Rogers is not involved with the management of the company. For more information contact Uhlmann Price Securities, LLC, Securities, LLC, a full service brokerage firm located in Chicago.