|
Daily Values for 2003
| 1-Jan-03 |
1,731.22 |
| 2-Jan-03 |
1,758.26 |
| 3-Jan-03 |
1,788.92 |
| 6-Jan-03 |
1,770.96 |
| 7-Jan-03 |
1,749.79 |
| 8-Jan-03 |
1,752.46 |
| 9-Jan-03 |
1,782.37 |
| 10-Jan-03 |
1,763.22 |
| 13-Jan-03 |
1,772.22 |
| 14-Jan-03 |
1,776.68 |
| 15-Jan-03 |
1,794.98 |
| 16-Jan-03 |
1,808.23 |
| 17-Jan-03 |
1,813.07 |
| 20-Jan-03 |
1,815.51 |
| 21-Jan-03 |
1,821.67 |
| 22-Jan-03 |
1,819.43 |
| 23-Jan-03 |
1,808.16 |
| 24-Jan-03 |
1,835.60 |
| 27-Jan-03 |
1,804.26 |
| 28-Jan-03 |
1,818.84 |
| 29-Jan-03 |
1,844.42 |
| 30-Jan-03 |
1,859.73 |
| 31-Jan-03 |
1,856.18 |
| 3-Feb-03 |
1,849.60 |
| 4-Feb-03 |
1,869.57 |
| 5-Feb-03 |
1,874.35 |
| 6-Feb-03 |
1,874.95 |
| 7-Feb-03 |
1,901.41 |
| 10-Feb-03 |
1,893.21 |
| 11-Feb-03 |
1,910.66 |
| 12-Feb-03 |
1,899.81 |
| 13-Feb-03 |
1,909.86 |
| 14-Feb-03 |
1,918.82 |
| 17-Feb-03 |
1,919.08 |
| 18-Feb-03 |
1,916.44 |
| 19-Feb-03 |
1,923.38 |
| 20-Feb-03 |
1,905.61 |
| 21-Feb-03 |
1,934.02 |
| 24-Feb-03 |
1,968.77 |
| 25-Feb-03 |
1,941.61 |
| 26-Feb-03 |
1,990.99 |
| 27-Feb-03 |
1,970.56 |
| 28-Feb-03 |
1,963.94 |
| 3-Mar-03 |
1,954.25 |
| 4-Mar-03 |
1,967.83 |
| 5-Mar-03 |
1,963.01 |
| 6-Mar-03 |
1,977.46 |
| 7-Mar-03 |
2,001.65 |
| 10-Mar-03 |
1,992.63 |
| 11-Mar-03 |
1,977.06 |
| 12-Mar-03 |
1,983.73 |
| 13-Mar-03 |
1,939.22 |
| 14-Mar-03 |
1,909.23 |
| 17-Mar-03 |
1,883.01 |
| 18-Mar-03 |
1,828.64 |
| 19-Mar-03 |
1,812.17 |
| 20-Mar-03 |
1,784.39 |
| 21-Mar-03 |
1,750.34 |
| 24-Mar-03 |
1,778.97 |
| 25-Mar-03 |
1,759.64 |
| 26-Mar-03 |
1,769.62 |
| 27-Mar-03 |
1,807.05 |
| 28-Mar-03 |
1,802.21 |
| 31-Mar-03 |
1,828.04 |
| 1-Apr-03 |
1,803.74 |
| 2-Apr-03 |
1,781.23 |
| 3-Apr-03 |
1,775.32 |
| 4-Apr-03 |
1,771.02 |
| 7-Apr-03 |
1,772.50 |
| 8-Apr-03 |
1,774.04 |
| 9-Apr-03 |
1,803.69 |
| 10-Apr-03 |
1,776.13 |
| 11-Apr-03 |
1,786.41 |
| 14-Apr-03 |
1,781.82 |
| 15-Apr-03 |
1,804.51 |
| 16-Apr-03 |
1,801.59 |
| 17-Apr-03 |
1,834.54 |
| 18-Apr-03 |
1,834.34 |
| 21-Apr-03 |
1,843.65 |
| 22-Apr-03 |
1,819.36 |
| 23-Apr-03 |
1,783.81 |
| 24-Apr-03 |
1,778.65 |
| 25-Apr-03 |
1,768.50 |
| 28-Apr-03 |
1,739.26 |
| 29-Apr-03 |
1,736.47 |
| 30-Apr-03 |
1,755.12 |
| 1-May-03 |
1,767.44 |
| 2-May-03 |
1,752.77 |
| 5-May-03 |
1,782.02 |
| 6-May-03 |
1,764.94 |
| 7-May-03 |
1,786.73 |
| 8-May-03 |
1,806.32 |
| 9-May-03 |
1,838.96 |
| 12-May-03 |
1,843.44 |
| 13-May-03 |
1,874.64 |
| 14-May-03 |
1,894.76 |
| 15-May-03 |
1,887.95 |
| 16-May-03 |
1,896.41 |
| 19-May-03 |
1,873.61 |
| 20-May-03 |
1,881.22 |
| 21-May-03 |
1,901.89 |
| 22-May-03 |
1,888.61 |
| 23-May-03 |
1,895.40 |
| 26-May-03 |
1,897.18 |
| 27-May-03 |
1,900.26 |
| 28-May-03 |
1,870.90 |
| 29-May-03 |
1,887.92 |
| 30-May-03 |
1,900.57 |
| 2-Jun-03 |
1,933.80 |
| 3-Jun-03 |
1,928.49 |
| 4-Jun-03 |
1,911.47 |
| 5-Jun-03 |
1,936.48 |
| 6-Jun-03 |
1,953.14 |
| 9-Jun-03 |
1,952.23 |
| 10-Jun-03 |
1,962.29 |
| 11-Jun-03 |
1,975.10 |
| 12-Jun-03 |
1,951.27 |
| 13-Jun-03 |
1,912.44 |
| 16-Jun-03 |
1,917.65 |
| 17-Jun-03 |
1,926.18 |
| 18-Jun-03 |
1,911.83 |
| 19-Jun-03 |
1,905.29 |
| 20-Jun-03 |
1,923.65 |
| 23-Jun-03 |
1,907.53 |
| 24-Jun-03 |
1,890.42 |
| 25-Jun-03 |
1,924.22 |
| 26-Jun-03 |
1,883.69 |
| 27-Jun-03 |
1,896.82 |
| 30-Jun-03 |
1,922.14 |
| 1-Jul-03 |
1,935.18 |
| 2-Jul-03 |
1,935.62 |
| 3-Jul-03 |
1,935.79 |
| 4-Jul-03 |
1,936.33 |
| 7-Jul-03 |
1,931.72 |
| 8-Jul-03 |
1,939.49 |
| 9-Jul-03 |
1,966.52 |
| 10-Jul-03 |
1,959.47 |
| 11-Jul-03 |
1,970.72 |
| 14-Jul-03 |
1,974.38 |
| 15-Jul-03 |
1,965.16 |
| 16-Jul-03 |
1,945.34 |
| 17-Jul-03 |
1,954.74 |
| 18-Jul-03 |
1,968.76 |
| 21-Jul-03 |
1,962.36 |
| 22-Jul-03 |
1,919.48 |
| 23-Jul-03 |
1,936.43 |
| 24-Jul-03 |
1,954.10 |
| 25-Jul-03 |
1,957.33 |
| 28-Jul-03 |
1,965.93 |
| 29-Jul-03 |
1,970.00 |
| 30-Jul-03 |
1,970.74 |
| 31-Jul-03 |
1,973.25 |
| 1-Aug-03 |
2,025.09 |
| 4-Aug-03 |
2,010.56 |
| 5-Aug-03 |
2,017.97 |
| 6-Aug-03 |
2,015.49 |
| 7-Aug-03 |
2,044.74 |
| 8-Aug-03 |
2,034.97 |
| 11-Aug-03 |
2,032.81 |
| 12-Aug-03 |
2,035.42 |
| 13-Aug-03 |
2,010.36 |
| 14-Aug-03 |
2,015.70 |
| 15-Aug-03 |
2,012.73 |
| 18-Aug-03 |
2,022.00 |
| 19-Aug-03 |
2,013.10 |
| 20-Aug-03 |
2,031.32 |
| 21-Aug-03 |
2,055.92 |
| 22-Aug-03 |
2,059.97 |
| 25-Aug-03 |
2,045.62 |
| 26-Aug-03 |
2,056.04 |
| 27-Aug-03 |
2,039.41 |
| 28-Aug-03 |
2,048.77 |
| 29-Aug-03 |
2,060.79 |
| 1-Sep-03 |
2,062.59 |
| 2-Sep-03 |
2,003.59 |
| 3-Sep-03 |
2,011.84 |
| 4-Sep-03 |
1,999.40 |
| 5-Sep-03 |
1,999.24 |
| 8-Sep-03 |
1,999.97 |
| 9-Sep-03 |
2,008.52 |
| 10-Sep-03 |
2,015.23 |
| 11-Sep-03 |
2,005.40 |
| 12-Sep-03 |
1,986.77 |
| 15-Sep-03 |
1,980.81 |
| 16-Sep-03 |
1,957.59 |
| 17-Sep-03 |
1,947.30 |
| 18-Sep-03 |
1,946.39 |
| 19-Sep-03 |
1,949.84 |
| 22-Sep-03 |
1,960.70 |
| 23-Sep-03 |
1,958.69 |
| 24-Sep-03 |
1,998.01 |
| 25-Sep-03 |
2,000.60 |
| 26-Sep-03 |
1,986.53 |
| 29-Sep-03 |
2,001.48 |
| 30-Sep-03 |
2,025.44 |
| 1-Oct-03 |
2,033.86 |
| 2-Oct-03 |
2,048.05 |
| 3-Oct-03 |
2,057.13 |
| 6-Oct-03 |
2,060.52 |
| 7-Oct-03 |
2,069.59 |
| 8-Oct-03 |
2,056.13 |
| 9-Oct-03 |
2,098.53 |
| 10-Oct-03 |
2,132.61 |
| 13-Oct-03 |
2,149.63 |
| 14-Oct-03 |
2,134.88 |
| 15-Oct-03 |
2,137.14 |
| 16-Oct-03 |
2,130.63 |
| 17-Oct-03 |
2,096.51 |
| 20-Oct-03 |
2,092.33 |
| 21-Oct-03 |
2,096.46 |
| 22-Oct-03 |
2,099.91 |
| 23-Oct-03 |
2,128.24 |
| 24-Oct-03 |
2,122.42 |
| 27-Oct-03 |
2,117.31 |
| 28-Oct-03 |
2,112.18 |
| 29-Oct-03 |
2,106.79 |
| 30-Oct-03 |
2,086.72 |
| 31-Oct-03 |
2,107.65 |
| 3-Nov-03 |
2,087.89 |
| 4-Nov-03 |
2,090.25 |
| 5-Nov-03 |
2,142.37 |
| 6-Nov-03 |
2,128.35 |
| 7-Nov-03 |
2,150.89 |
| 10-Nov-03 |
2,152.46 |
| 11-Nov-03 |
2,168.40 |
| 12-Nov-03 |
2,182.69 |
| 13-Nov-03 |
2,206.37 |
| 14-Nov-03 |
2,227.18 |
| 17-Nov-03 |
2,193.77 |
| 18-Nov-03 |
2,236.24 |
| 19-Nov-03 |
2,197.10 |
| 20-Nov-03 |
2,187.11 |
| 21-Nov-03 |
2,183.50 |
| 24-Nov-03 |
2,121.09 |
| 25-Nov-03 |
2,123.93 |
| 26-Nov-03 |
2,149.83 |
| 27-Nov-03 |
2,151.02 |
| 28-Nov-03 |
2,161.71 |
| 1-Dec-03 |
2,170.46 |
| 2-Dec-03 |
2,205.43 |
| 3-Dec-03 |
2,224.20 |
| 4-Dec-03 |
2,230.36 |
| 5-Dec-03 |
2,213.60 |
| 8-Dec-03 |
2,267.52 |
| 9-Dec-03 |
2,259.11 |
| 10-Dec-03 |
2,259.65 |
| 11-Dec-03 |
2,249.58 |
| 12-Dec-03 |
2,299.92 |
| 15-Dec-03 |
2,301.10 |
| 16-Dec-03 |
2,292.04 |
| 17-Dec-03 |
2,311.75 |
| 18-Dec-03 |
2,324.94 |
| 19-Dec-03 |
2,305.30 |
| 22-Dec-03 |
2,250.69 |
| 23-Dec-03 |
2,249.73 |
| 24-Dec-03 |
2,277.50 |
| 25-Dec-03 |
2,277.55 |
| 26-Dec-03 |
2,284.43 |
| 29-Dec-03 |
2,274.58 |
| 30-Dec-03 |
2,292.71 |
| 31-Dec-03 |
2,285.00 |
|
|
(Top
of Page)
* The above performance assumes
an investment in a portfolio of commodity futures contracts replicating the
Rogers International Commodity Index. The above performance does not include or
account for commissions, regulatory charges, (any) management fees or any other
expenses.
Past
years' performance
If
you'd like to see the performance for past years', select one of the following
links:
|