Rogers International Commodity Index

Home | Returns | Composition & Calculating Index | Links

 

 

 

 Daily Values for 1999

1-Jan-99                            888.73
4-Jan-99                            898.49
5-Jan-99                            889.97
6-Jan-99                            915.61
7-Jan-99                            920.70
8-Jan-99                            926.70
11-Jan-99                            938.82
12-Jan-99                            919.31
13-Jan-99                            896.60
14-Jan-99                            891.72
15-Jan-99                            890.74
18-Jan-99                            889.79
19-Jan-99                            884.78
20-Jan-99                            875.68
21-Jan-99                            893.23
22-Jan-99                            897.79
25-Jan-99                            887.91
26-Jan-99                            876.45
27-Jan-99                            883.43
28-Jan-99                            888.82
29-Jan-99                            896.57
1-Feb-99                            886.39
2-Feb-99                            888.80
3-Feb-99                            888.58
4-Feb-99                            884.69
5-Feb-99                            879.40
8-Feb-99                            877.06
9-Feb-99                            872.35
10-Feb-99                            872.33
11-Feb-99                            872.20
12-Feb-99                            869.83
15-Feb-99                            869.22
16-Feb-99                            848.70
17-Feb-99                            853.19
18-Feb-99                            868.97
19-Feb-99                            860.97
22-Feb-99                            861.13
23-Feb-99                            874.90
24-Feb-99                            873.62
25-Feb-99                            875.95
26-Feb-99                            860.66
1-Mar-99                            862.59
2-Mar-99                            874.07
3-Mar-99                            882.96
4-Mar-99                            896.59
5-Mar-99                            898.65
8-Mar-99                            910.21
9-Mar-99                            916.54
10-Mar-99                            943.37
11-Mar-99                            930.56
12-Mar-99                            932.51
15-Mar-99                            928.55
16-Mar-99                            932.56
17-Mar-99                            953.45
18-Mar-99                            949.41
19-Mar-99                            960.18
22-Mar-99                            978.31
23-Mar-99                            970.51
24-Mar-99                            963.09
25-Mar-99                            980.00
26-Mar-99                            997.11
29-Mar-99                        1,002.65
30-Mar-99                        1,011.38
31-Mar-99                        1,005.02
1-Apr-99                            999.06
2-Apr-99                            999.24
5-Apr-99                        1,005.65
6-Apr-99                        1,001.98
7-Apr-99                            983.71
8-Apr-99                            978.31
9-Apr-99                            996.25
12-Apr-99                            991.53
13-Apr-99                        1,004.01
14-Apr-99                            997.19
15-Apr-99                        1,009.77
16-Apr-99                        1,021.07
19-Apr-99                        1,031.25
20-Apr-99                        1,027.12
21-Apr-99                        1,036.52
22-Apr-99                        1,041.93
23-Apr-99                        1,036.77
26-Apr-99                        1,027.83
27-Apr-99                        1,032.28
28-Apr-99                        1,050.43
29-Apr-99                        1,056.85
30-Apr-99                        1,059.56
3-May-99                        1,062.46
4-May-99                        1,063.93
5-May-99                        1,066.87
6-May-99                        1,055.46
7-May-99                        1,050.94
10-May-99                        1,057.66
11-May-99                        1,050.93
12-May-99                        1,040.28
13-May-99                        1,049.81
14-May-99                        1,047.04
17-May-99                        1,043.41
18-May-99                        1,024.86
19-May-99                        1,019.48
20-May-99                        1,020.35
21-May-99                        1,024.15
24-May-99                        1,009.32
25-May-99                        1,013.35
26-May-99                        1,018.29
27-May-99                        1,010.07
28-May-99                        1,002.68
31-May-99                        1,002.81
1-Jun-99                            993.42
2-Jun-99                        1,002.67
3-Jun-99                        1,009.19
4-Jun-99                        1,023.48
7-Jun-99                        1,039.28
8-Jun-99                        1,035.17
9-Jun-99                        1,042.75
10-Jun-99                        1,040.83
11-Jun-99                        1,055.49
14-Jun-99                        1,055.70
15-Jun-99                        1,055.30
16-Jun-99                        1,040.43
17-Jun-99                        1,046.22
18-Jun-99                        1,047.38
21-Jun-99                        1,039.10
22-Jun-99                        1,034.86
23-Jun-99                        1,051.07
24-Jun-99                        1,045.72
25-Jun-99                        1,047.73
28-Jun-99                        1,043.91
29-Jun-99                        1,050.07
30-Jun-99                        1,076.01
1-Jul-99                        1,071.51
2-Jul-99                        1,071.13
5-Jul-99                        1,069.94
6-Jul-99                        1,062.75
7-Jul-99                        1,066.35
8-Jul-99                        1,067.88
9-Jul-99                        1,070.23
12-Jul-99                        1,069.58
13-Jul-99                        1,072.77
14-Jul-99                        1,070.67
15-Jul-99                        1,080.93
16-Jul-99                        1,083.57
19-Jul-99                        1,087.00
20-Jul-99                        1,066.66
21-Jul-99                        1,071.37
22-Jul-99                        1,081.86
23-Jul-99                        1,107.25
26-Jul-99                        1,098.63
27-Jul-99                        1,089.56
28-Jul-99                        1,091.81
29-Jul-99                        1,103.86
30-Jul-99                        1,097.31
2-Aug-99                        1,110.31
3-Aug-99                        1,109.58
4-Aug-99                        1,120.69
5-Aug-99                        1,122.58
6-Aug-99                        1,133.18
9-Aug-99                        1,145.63
10-Aug-99                        1,146.67
11-Aug-99                        1,148.28
12-Aug-99                        1,138.13
13-Aug-99                        1,144.88
16-Aug-99                        1,141.00
17-Aug-99                        1,152.06
18-Aug-99                        1,146.61
19-Aug-99                        1,154.04
20-Aug-99                        1,149.47
23-Aug-99                        1,147.99
24-Aug-99                        1,139.81
25-Aug-99                        1,122.26
26-Aug-99                        1,127.06
27-Aug-99                        1,131.30
30-Aug-99                        1,147.62
31-Aug-99                        1,157.52
1-Sep-99                        1,158.69
2-Sep-99                        1,149.81
3-Sep-99                        1,159.37
6-Sep-99                        1,160.23
7-Sep-99                        1,184.03
8-Sep-99                        1,182.64
9-Sep-99                        1,196.95
10-Sep-99                        1,204.44
13-Sep-99                        1,213.63
14-Sep-99                        1,201.98
15-Sep-99                        1,197.18
16-Sep-99                        1,200.51
17-Sep-99                        1,203.75
20-Sep-99                        1,193.88
21-Sep-99                        1,195.87
22-Sep-99                        1,198.68
23-Sep-99                        1,218.10
24-Sep-99                        1,215.54
27-Sep-99                        1,217.83
28-Sep-99                        1,225.73
29-Sep-99                        1,229.61
30-Sep-99                        1,219.02
1-Oct-99                        1,216.22
4-Oct-99                        1,202.61
5-Oct-99                        1,195.38
6-Oct-99                        1,193.88
7-Oct-99                        1,176.75
8-Oct-99                        1,139.68
11-Oct-99                        1,149.39
12-Oct-99                        1,182.30
13-Oct-99                        1,205.17
14-Oct-99                        1,183.51
15-Oct-99                        1,193.03
18-Oct-99                        1,187.61
19-Oct-99                        1,184.24
20-Oct-99                        1,184.56
21-Oct-99                        1,183.99
22-Oct-99                        1,202.61
25-Oct-99                        1,205.13
26-Oct-99                        1,193.90
27-Oct-99                        1,188.91
28-Oct-99                        1,164.00
29-Oct-99                        1,166.52
1-Nov-99                        1,181.29
2-Nov-99                        1,179.52
3-Nov-99                        1,186.04
4-Nov-99                        1,195.40
5-Nov-99                        1,188.77
8-Nov-99                        1,193.37
9-Nov-99                        1,209.69
10-Nov-99                        1,215.58
11-Nov-99                        1,211.70
12-Nov-99                        1,223.57
15-Nov-99                        1,234.41
16-Nov-99                        1,241.67
17-Nov-99                        1,251.06
18-Nov-99                        1,229.62
19-Nov-99                        1,246.72
22-Nov-99                        1,267.78
23-Nov-99                        1,256.46
24-Nov-99                        1,263.83
25-Nov-99                        1,264.39
26-Nov-99                        1,264.10
29-Nov-99                        1,246.28
30-Nov-99                        1,220.82
1-Dec-99                        1,226.18
2-Dec-99                        1,240.08
3-Dec-99                        1,238.85
6-Dec-99                        1,254.64
7-Dec-99                        1,247.50
8-Dec-99                        1,250.80
9-Dec-99                        1,237.49
10-Dec-99                        1,223.66
13-Dec-99                        1,225.39
14-Dec-99                        1,237.88
15-Dec-99                        1,252.02
16-Dec-99                        1,268.56
17-Dec-99                        1,271.54
20-Dec-99                        1,272.04
21-Dec-99                        1,264.48
22-Dec-99                        1,252.49
23-Dec-99                        1,261.18
24-Dec-99                        1,261.58
27-Dec-99                        1,268.25
28-Dec-99                        1,278.63
29-Dec-99                        1,274.89
30-Dec-99                        1,259.90
31-Dec-99                        1,260.29

 (Top of Page)

* The above performance assumes an investment in a portfolio of commodity futures contracts replicating the Rogers International Commodity Index. The above performance does not include or account for commissions, regulatory charges, (any) management fees or any other expenses.  

Past years' performance

If you'd like to see the performance for past years', select one of the following links:

 

1998 1999 2000

2001

2002

2003

 

 

 (Top of Page)

Additional information is available from Uhlmann Price Securities, the selling group manager, 
at https://www.upsecurities.com/investor/.

1“Jim Rogers”, James Beeland Rogers, Jr.”, and “Rogers” are trademarks and service marks of, and “Rogers International Commodity Index” and “RICI” are registered trademarks and service marks of, Beeland Interests, Inc., which is owned and controlled by James Beeland Rogers, Jr., and are used subject to license. The name and likeness of Jim Rogers/James Beeland Rogers, Jr. are trademarks and service marks of James Beeland Rogers, Jr. and are used subject to license.

This site is being provided by Beeland Management Company, LLC. Jim Rogers is not involved with the management of the company. For more information contact Uhlmann Price Securities, LLC, Securities, LLC, a full service brokerage firm located in Chicago.